Menu

DAR AL DAWA DEVELOPMENT & INVESTMENT Historical

Loading data
High Low
Performance Indicators 28/03/2024
MarketFirst
High Price1.29
Last Closing1.29
No. of Transactions15
SectorPharmaceutical and Medical Industries
Low Price1.28
Opening Price1.28
No. of Shares7,163
Div3.88
Change0.00
Closing Price1.29
Average Price1.28
P/E13.95
Value Traded9,169

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
19/11/2012 1.40 1.38 1.40 2,007 8 1,450
18/11/2012 1.40 1.40 1.40 770 2 550
14/11/2012 1.41 1.41 1.41 1,974 5 1,400
13/11/2012 1.42 1.41 1.42 19,450 12 13,777
12/11/2012 1.44 1.42 1.42 14,385 16 10,106
11/11/2012 1.45 1.43 1.44 1,307 6 904
08/11/2012 1.45 1.44 1.44 21,715 19 15,074
07/11/2012 1.45 1.45 1.45 9,444 13 6,513
06/11/2012 1.46 1.45 1.45 83 2 57
05/11/2012 1.47 1.45 1.45 7,885 10 5,430
04/11/2012 1.46 1.45 1.45 15,771 14 10,852
01/11/2012 1.46 1.45 1.45 3,735 8 2,570
31/10/2012 1.47 1.45 1.45 3,135 8 2,150
30/10/2012 1.46 1.44 1.45 5,338 9 3,682
24/10/2012 1.46 1.45 1.45 447 3 307
23/10/2012 1.50 1.48 1.48 4,167 15 2,795
22/10/2012 1.44 1.44 1.44 1,512 4 1,050
21/10/2012 1.46 1.45 1.45 2,005 7 1,381
18/10/2012 1.46 1.45 1.46 1,164 3 800
17/10/2012 1.46 1.46 1.46 1,022 1 700