Market Closed Date 20/10/2017
Historical Quotes
DAR AL DAWA DEVELOPMENT AND INVESTMENT
Compare Clear
Performance Indicators 19/10/2017
MarketFirst MarketHigh Price2.06
SectorPharmaceutical and Medical IndustriesLow Price1.96
Div4.90Change0.04
P/E10.18Value Traded14,704
Closing Price2.04Average Price2.02
Last Closing2.00No. of Transactions33
Opening Price1.96No. of Shares7,283

Historical Trading Indicators

DateHighLowClosingValue tradedNo. of transNo. of shares
16/08/20171.761.731.763,30691,900
14/08/20171.781.741.746,842143,907
13/08/20171.851.811.8112,272186,700
10/08/20171.861.861.862,23241,200
09/08/20171.881.881.887,56734,025
08/08/20171.891.881.8810,59575,607
07/08/20171.921.891.921,8853993
06/08/20171.931.891.9015,355378,068
03/08/20171.951.921.9511,728126,040
02/08/20171.991.921.9328,3142814,471
01/08/20172.001.971.978,368274,225
31/07/20172.052.002.0018,131268,957
30/07/20172.112.052.0629,3722114,042
27/07/20172.112.052.0914,806187,071
26/07/20172.052.042.055,951162,905
25/07/20172.072.072.078204396
24/07/20172.112.062.1029,8281714,215
23/07/20172.052.042.054,03191,969
20/07/20172.052.042.0512,877146,283
19/07/20172.052.052.053,57741,745
Export to excelExport to excel

The Five Best Ask and Best Bid Orders

Number of buy ordersTotal quantity in buy ordersPrice of buy ordersPrice of sell ordersTotal quantity in sell ordersNumber of sell orders