Market Closed Date 18/10/2017
Historical Quotes
DAR AL DAWA DEVELOPMENT AND INVESTMENT
Compare Clear
Performance Indicators 17/10/2017
MarketFirst MarketHigh Price2.04
SectorPharmaceutical and Medical IndustriesLow Price2.02
Div4.93Change-0.06
P/E10.13Value Traded16,224
Closing Price2.03Average Price2.03
Last Closing2.09No. of Transactions23
Opening Price2.04No. of Shares8,009

Historical Trading Indicators

DateHighLowClosingValue tradedNo. of transNo. of shares
13/07/20172.062.062.068711423
12/07/20172.062.052.063,20061,555
11/07/20172.062.042.062,12121,030
10/07/20172.102.052.1084,6403540,564
09/07/20172.062.052.062,71581,320
06/07/20172.062.052.0610,79565,265
05/07/20172.052.052.054,10062,000
04/07/20172.052.052.052051100
03/07/20172.052.052.059231450
02/07/20172.102.102.109872470
29/06/20172.102.102.107982380
22/06/20172.092.082.097,71463,700
21/06/20172.092.042.097,21663,493
20/06/20172.092.052.0517,565238,506
19/06/20172.112.092.0919,978239,519
18/06/20172.092.092.091,4632700
15/06/20172.102.082.109,41654,502
14/06/20172.102.102.1021,840910,400
13/06/20172.122.112.111,0242483
12/06/20172.122.122.126362300
Export to excelExport to excel

The Five Best Ask and Best Bid Orders

Number of buy ordersTotal quantity in buy ordersPrice of buy ordersPrice of sell ordersTotal quantity in sell ordersNumber of sell orders