Market Closed Date 18/10/2017
أسعار تاريخية
DAR AL DAWA DEVELOPMENT AND INVESTMENT
Compare Clear
Performance Indicators 18/10/2017
MarketFirst MarketHigh Price2.02
SectorPharmaceutical and Medical IndustriesLow Price2.00
Div5.00Change-0.03
P/E9.98Value Traded25,376
Closing Price2.00Average Price2.02
Last Closing2.03No. of Transactions30
Opening Price2.01No. of Shares12,592

Historical Trading Indicators

DateHighLowClosingValue tradedNo. of transNo. of shares
10/05/20172.112.092.1018,65498,850
09/05/20172.102.082.103,46041,650
08/05/20172.102.092.1027,2301513,000
07/05/20172.102.052.106,846103,273
04/05/20172.102.032.1030,6563214,760
03/05/20172.062.062.068,76584,255
02/05/20172.112.002.1128,1023513,596
01/05/20172.102.052.0514,616257,100
26/04/20172.212.212.211,5472700
25/04/20172.232.212.2317,488207,874
24/04/20172.232.212.214,647122,094
23/04/20172.232.192.238,17293,700
20/04/20172.222.182.2215,12886,820
19/04/20172.232.212.2115,122176,822
18/04/20172.202.182.186,70763,051
17/04/20172.182.172.1712,338125,685
16/04/20172.212.172.1811,797175,415
13/04/20172.182.182.187,279113,339
12/04/20172.182.172.185,85762,687
11/04/20172.212.182.1813,567326,194
Export to excelExport to excel

The Five Best Ask and Best Bid Orders

Number of buy ordersTotal quantity in buy ordersPrice of buy ordersPrice of sell ordersTotal quantity in sell ordersNumber of sell orders