DAR AL DAWA DEVELOPMENT & INVESTMENT Historical
Performance Indicators 28/03/2024
MarketFirst
High Price1.29
Last Closing1.29
No. of Transactions15
SectorPharmaceutical and Medical Industries
Low Price1.28
Opening Price1.28
No. of Shares7,163
Div3.88
Change0.00
Closing Price1.29
Average Price1.28
P/E13.95
Value Traded9,169
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
07/11/2023 | 1.20 | 1.19 | 1.20 | 704 | 4 | 589 |
06/11/2023 | 1.22 | 1.20 | 1.21 | 18,257 | 9 | 15,100 |
05/11/2023 | 1.22 | 1.21 | 1.22 | 1,179 | 4 | 968 |
02/11/2023 | 1.23 | 1.22 | 1.23 | 35,411 | 27 | 28,975 |
01/11/2023 | 1.25 | 1.21 | 1.25 | 105,789 | 93 | 85,470 |
31/10/2023 | 1.19 | 1.18 | 1.18 | 36,165 | 40 | 30,494 |
30/10/2023 | 1.20 | 1.18 | 1.20 | 40,515 | 29 | 34,154 |
29/10/2023 | 1.20 | 1.20 | 1.20 | 4,201 | 10 | 3,501 |
26/10/2023 | 1.20 | 1.19 | 1.20 | 26,003 | 33 | 21,846 |
25/10/2023 | 1.20 | 1.19 | 1.20 | 22,041 | 19 | 18,407 |
24/10/2023 | 1.20 | 1.19 | 1.20 | 7,429 | 16 | 6,231 |
23/10/2023 | 1.20 | 1.20 | 1.20 | 6,606 | 13 | 5,505 |
22/10/2023 | 1.20 | 1.19 | 1.19 | 19,025 | 22 | 15,901 |
19/10/2023 | 1.22 | 1.19 | 1.22 | 53,977 | 58 | 45,110 |
18/10/2023 | 1.20 | 1.19 | 1.19 | 22,887 | 25 | 19,077 |
17/10/2023 | 1.22 | 1.19 | 1.21 | 61,992 | 51 | 51,385 |
16/10/2023 | 1.19 | 1.18 | 1.19 | 17,968 | 21 | 15,162 |
15/10/2023 | 1.20 | 1.18 | 1.20 | 24,315 | 25 | 20,520 |
12/10/2023 | 1.24 | 1.20 | 1.21 | 43,508 | 44 | 35,950 |
11/10/2023 | 1.22 | 1.18 | 1.21 | 29,004 | 27 | 24,133 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
17/04/2022 | 1.04 | 0.99 | 1.00 | 89,715 | 126 | 89,523 |
10/04/2022 | 1.04 | 1.00 | 1.03 | 11,409 | 40 | 11,150 |
03/04/2022 | 1.03 | 1.00 | 1.03 | 6,182 | 18 | 6,095 |
27/03/2022 | 1.04 | 0.98 | 1.03 | 39,907 | 64 | 39,947 |
20/03/2022 | 1.06 | 0.98 | 1.02 | 102,139 | 129 | 100,291 |
13/03/2022 | 1.10 | 1.06 | 1.06 | 26,432 | 50 | 24,497 |
06/03/2022 | 1.10 | 1.05 | 1.10 | 39,484 | 70 | 37,082 |
27/02/2022 | 1.11 | 1.07 | 1.09 | 20,342 | 36 | 18,714 |
20/02/2022 | 1.12 | 1.08 | 1.09 | 50,560 | 55 | 46,181 |
13/02/2022 | 1.17 | 1.11 | 1.12 | 34,585 | 61 | 30,901 |
06/02/2022 | 1.17 | 1.15 | 1.16 | 18,268 | 28 | 15,802 |
30/01/2022 | 1.19 | 1.17 | 1.19 | 11,434 | 19 | 9,764 |
23/01/2022 | 1.18 | 1.14 | 1.17 | 31,659 | 51 | 27,343 |
16/01/2022 | 1.19 | 1.15 | 1.15 | 31,673 | 24 | 27,296 |
09/01/2022 | 1.21 | 1.16 | 1.19 | 42,714 | 38 | 35,746 |
02/01/2022 | 1.21 | 1.15 | 1.18 | 39,392 | 49 | 33,116 |
26/12/2021 | 1.15 | 1.13 | 1.15 | 37,421 | 57 | 32,773 |
19/12/2021 | 1.16 | 1.13 | 1.15 | 39,061 | 61 | 34,010 |
12/12/2021 | 1.18 | 1.15 | 1.17 | 7,402 | 29 | 6,368 |
05/12/2021 | 1.20 | 1.17 | 1.18 | 16,891 | 36 | 14,332 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
01/09/2015 | 2.75 | 2.55 | 2.57 | 93,592 | 90 | 34,975 |
02/08/2015 | 3.15 | 2.79 | 2.79 | 4,188,904 | 295 | 1,334,546 |
01/07/2015 | 3.13 | 2.98 | 3.01 | 168,911 | 165 | 55,552 |
01/06/2015 | 3.30 | 3.06 | 3.10 | 2,576,637 | 175 | 795,541 |
03/05/2015 | 3.30 | 2.99 | 3.09 | 780,438 | 251 | 244,473 |
01/04/2015 | 3.37 | 2.80 | 3.30 | 2,182,727 | 854 | 678,806 |
01/03/2015 | 3.00 | 2.84 | 2.86 | 194,700 | 218 | 66,405 |
01/02/2015 | 3.05 | 2.85 | 2.95 | 398,297 | 441 | 135,505 |
04/01/2015 | 3.39 | 2.90 | 2.97 | 500,406 | 394 | 158,393 |
01/12/2014 | 3.28 | 2.79 | 3.22 | 1,075,059 | 671 | 347,619 |
02/11/2014 | 3.32 | 2.73 | 2.98 | 890,387 | 665 | 306,477 |
01/10/2014 | 3.62 | 3.22 | 3.22 | 657,093 | 362 | 192,737 |
01/09/2014 | 3.71 | 3.11 | 3.23 | 1,346,725 | 1,073 | 383,174 |
03/08/2014 | 3.63 | 2.89 | 3.52 | 1,664,464 | 1,362 | 509,993 |
01/07/2014 | 2.83 | 2.43 | 2.83 | 534,694 | 473 | 200,680 |
01/06/2014 | 2.75 | 2.11 | 2.45 | 1,340,135 | 979 | 533,054 |
04/05/2014 | 2.28 | 1.80 | 2.09 | 451,034 | 399 | 225,531 |
01/04/2014 | 1.95 | 1.86 | 1.94 | 320,659 | 326 | 167,495 |
02/03/2014 | 1.93 | 1.85 | 1.85 | 109,968 | 125 | 58,403 |
02/02/2014 | 1.96 | 1.79 | 1.90 | 227,110 | 176 | 119,275 |