Market Closed Date 22/10/2017
Historical Quotes
DAR AL DAWA DEVELOPMENT AND INVESTMENT
Compare Clear
Performance Indicators 19/10/2017
MarketFirst MarketHigh Price2.06
SectorPharmaceutical and Medical IndustriesLow Price1.96
Div4.90Change0.04
P/E10.18Value Traded14,704
Closing Price2.04Average Price2.02
Last Closing2.00No. of Transactions33
Opening Price1.96No. of Shares7,283

Historical Trading Indicators

DateHighLowClosingValue tradedNo. of transNo. of shares
11/04/20172.212.182.1813,567326,194
10/04/20172.262.202.218,668113,914
09/04/20172.262.222.249,886224,397
06/04/20172.222.192.208,295253,771
05/04/20172.222.212.225,58382,516
03/04/20172.252.232.234482200
02/04/20172.282.222.262,73561,211
30/03/20172.282.272.272534111
29/03/20172.282.272.283,599111,580
28/03/20172.332.252.2916,184217,066
27/03/20172.342.202.3414,179276,207
26/03/20172.212.212.216837309
23/03/20172.242.192.202,872101,308
22/03/20172.202.192.191,1396520
21/03/20172.202.192.206,32392,875
20/03/20172.222.202.202,40791,090
19/03/20172.202.202.201,0053457
16/03/20172.222.202.201,1014500
15/03/20172.232.192.225,031112,273
14/03/20172.252.222.226,073162,709
Export to excelExport to excel

The Five Best Ask and Best Bid Orders

Number of buy ordersTotal quantity in buy ordersPrice of buy ordersPrice of sell ordersTotal quantity in sell ordersNumber of sell orders