Market Closed Date 20/10/2017
Historical Quotes
DAR AL DAWA DEVELOPMENT AND INVESTMENT
Compare Clear
Performance Indicators 19/10/2017
MarketFirst MarketHigh Price2.06
SectorPharmaceutical and Medical IndustriesLow Price1.96
Div4.90Change0.04
P/E10.18Value Traded14,704
Closing Price2.04Average Price2.02
Last Closing2.00No. of Transactions33
Opening Price1.96No. of Shares7,283

Historical Trading Indicators

DateHighLowClosingValue tradedNo. of transNo. of shares
13/03/20172.242.222.233,03091,359
12/03/20172.232.232.2311,868105,322
09/03/20172.252.182.253,70981,660
08/03/20172.172.172.171,2671584
07/03/20172.222.202.221,2128550
06/03/20172.252.242.245,07062,260
05/03/20172.282.252.254,78582,123
01/03/20172.282.282.281,2542550
28/02/20172.262.242.256,74253,000
27/02/20172.262.242.2612,638155,607
26/02/20172.282.262.289,598124,227
23/02/20172.292.282.2811,760105,157
20/02/20172.342.332.334,899192,100
19/02/20172.342.322.3221,391209,212
16/02/20172.342.312.3316,114176,934
15/02/20172.332.222.3342,7585118,500
14/02/20172.312.202.2568,7255730,307
13/02/20172.152.132.1587,3403040,856
12/02/20172.152.142.151,2973604
07/02/20172.142.132.1327,027912,686
Export to excelExport to excel

The Five Best Ask and Best Bid Orders

Number of buy ordersTotal quantity in buy ordersPrice of buy ordersPrice of sell ordersTotal quantity in sell ordersNumber of sell orders