Market Closed Date 23/10/2017
Historical Quotes
DAR AL DAWA DEVELOPMENT AND INVESTMENT
Compare Clear
Performance Indicators 23/10/2017
MarketFirst MarketHigh Price2.14
SectorPharmaceutical and Medical IndustriesLow Price2.13
Div4.69Change0.00
P/E10.62Value Traded2,558
Closing Price2.13Average Price2.13
Last Closing2.13No. of Transactions6
Opening Price2.14No. of Shares1,200

Historical Trading Indicators

DateHighLowClosingValue tradedNo. of transNo. of shares
12/02/20172.152.142.151,2973604
07/02/20172.142.132.1327,027912,686
06/02/20172.132.132.134261200
02/02/20172.132.132.135201244
01/02/20172.132.132.136,63583,115
31/01/20172.132.122.132,75271,293
30/01/20172.142.122.128,495144,000
29/01/20172.132.132.137461350
26/01/20172.152.132.1312,685125,936
25/01/20172.142.142.141,0701500
24/01/20172.152.142.147,60993,544
23/01/20172.142.142.142,78231,300
22/01/20172.162.122.1617,288338,066
19/01/20172.132.112.118,486124,005
18/01/20172.132.112.137,901103,735
17/01/20172.132.112.1110,392174,900
16/01/20172.132.122.126,342112,980
15/01/20172.142.132.149,402114,400
12/01/20172.122.112.123,46841,639
11/01/20172.122.112.127,781183,671
Export to excelExport to excel

The Five Best Ask and Best Bid Orders

Number of buy ordersTotal quantity in buy ordersPrice of buy ordersPrice of sell ordersTotal quantity in sell ordersNumber of sell orders