DAR AL DAWA DEVELOPMENT & INVESTMENT Historical
Performance Indicators 18/04/2024
MarketFirst
High Price1.41
Last Closing1.41
No. of Transactions32
SectorPharmaceutical and Medical Industries
Low Price1.39
Opening Price1.40
No. of Shares12,171
Div0.00
Change-0.01
Closing Price1.40
Average Price1.40
P/E15.5
Value Traded17,013
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 18/04/2024 | 1.41 | 1.39 | 1.40 | 17,013 | 32 | 12,171 |
| 17/04/2024 | 1.42 | 1.37 | 1.41 | 256,048 | 194 | 182,987 |
| 16/04/2024 | 1.38 | 1.33 | 1.38 | 252,760 | 189 | 186,307 |
| 15/04/2024 | 1.34 | 1.32 | 1.34 | 61,353 | 31 | 46,317 |
| 14/04/2024 | 1.34 | 1.33 | 1.34 | 85,384 | 77 | 64,037 |
| 07/04/2024 | 1.33 | 1.30 | 1.33 | 12,614 | 22 | 9,590 |
| 04/04/2024 | 1.32 | 1.30 | 1.32 | 116,719 | 60 | 89,508 |
| 03/04/2024 | 1.30 | 1.28 | 1.30 | 7,001 | 14 | 5,409 |
| 02/04/2024 | 1.30 | 1.27 | 1.28 | 8,961 | 10 | 7,000 |
| 01/04/2024 | 1.29 | 1.27 | 1.28 | 7,771 | 13 | 6,073 |
| 31/03/2024 | 1.30 | 1.27 | 1.30 | 80,414 | 21 | 62,800 |
| 28/03/2024 | 1.29 | 1.28 | 1.29 | 9,169 | 15 | 7,163 |
| 27/03/2024 | 1.29 | 1.27 | 1.29 | 223 | 2 | 175 |
| 26/03/2024 | 1.30 | 1.27 | 1.30 | 126,312 | 13 | 98,855 |
| 25/03/2024 | 1.29 | 1.28 | 1.29 | 9,345 | 10 | 7,300 |
| 24/03/2024 | 1.30 | 1.29 | 1.29 | 10,774 | 16 | 8,350 |
| 21/03/2024 | 1.31 | 1.29 | 1.31 | 14,687 | 16 | 11,364 |
| 20/03/2024 | 1.32 | 1.30 | 1.31 | 3,590 | 8 | 2,750 |
| 19/03/2024 | 1.33 | 1.30 | 1.32 | 14,061 | 18 | 10,756 |
| 18/03/2024 | 1.32 | 1.31 | 1.32 | 18,439 | 25 | 14,061 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 14/04/2024 | 1.42 | 1.32 | 1.40 | 672,559 | 523 | 491,819 |
| 07/04/2024 | 1.33 | 1.30 | 1.33 | 12,614 | 22 | 9,590 |
| 31/03/2024 | 1.32 | 1.27 | 1.32 | 220,865 | 118 | 170,790 |
| 24/03/2024 | 1.30 | 1.27 | 1.29 | 155,823 | 56 | 121,843 |
| 17/03/2024 | 1.33 | 1.29 | 1.31 | 170,107 | 89 | 129,362 |
| 10/03/2024 | 1.36 | 1.29 | 1.33 | 653,824 | 432 | 488,533 |
| 03/03/2024 | 1.32 | 1.29 | 1.29 | 197,701 | 96 | 152,586 |
| 25/02/2024 | 1.33 | 1.27 | 1.32 | 291,645 | 142 | 221,714 |
| 18/02/2024 | 1.32 | 1.28 | 1.30 | 269,236 | 161 | 208,599 |
| 11/02/2024 | 1.31 | 1.25 | 1.30 | 158,776 | 197 | 123,230 |
| 04/02/2024 | 1.27 | 1.25 | 1.27 | 50,439 | 67 | 40,125 |
| 28/01/2024 | 1.28 | 1.25 | 1.27 | 179,174 | 161 | 141,234 |
| 21/01/2024 | 1.30 | 1.27 | 1.29 | 155,008 | 142 | 120,919 |
| 14/01/2024 | 1.31 | 1.28 | 1.30 | 87,978 | 95 | 67,990 |
| 07/01/2024 | 1.33 | 1.29 | 1.31 | 184,062 | 142 | 140,347 |
| 31/12/2023 | 1.33 | 1.29 | 1.33 | 143,670 | 116 | 109,430 |
| 24/12/2023 | 1.36 | 1.30 | 1.31 | 257,779 | 162 | 195,300 |
| 17/12/2023 | 1.39 | 1.28 | 1.36 | 951,147 | 435 | 710,770 |
| 10/12/2023 | 1.31 | 1.26 | 1.31 | 119,557 | 115 | 92,883 |
| 03/12/2023 | 1.30 | 1.26 | 1.29 | 178,955 | 165 | 139,996 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 03/03/2024 | 1.36 | 1.27 | 1.30 | 1,257,869 | 694 | 955,124 |
| 01/02/2024 | 1.33 | 1.25 | 1.32 | 788,517 | 601 | 608,331 |
| 02/01/2024 | 1.33 | 1.25 | 1.27 | 703,581 | 595 | 543,795 |
| 03/12/2023 | 1.39 | 1.26 | 1.32 | 1,535,327 | 904 | 1,160,411 |
| 01/11/2023 | 1.29 | 1.18 | 1.28 | 679,721 | 603 | 550,886 |
| 01/10/2023 | 1.28 | 1.18 | 1.18 | 638,002 | 564 | 523,103 |
| 03/09/2023 | 1.29 | 1.19 | 1.28 | 1,039,611 | 809 | 826,802 |
| 01/08/2023 | 1.29 | 1.16 | 1.21 | 946,745 | 950 | 770,796 |
| 02/07/2023 | 1.35 | 1.25 | 1.29 | 1,528,551 | 1,059 | 1,168,820 |
| 04/06/2023 | 1.36 | 1.24 | 1.33 | 3,109,434 | 2,160 | 2,378,409 |
| 01/05/2023 | 1.33 | 0.99 | 1.32 | 5,653,672 | 4,007 | 4,714,531 |
| 02/04/2023 | 1.10 | 1.03 | 1.05 | 447,967 | 522 | 419,651 |
| 01/03/2023 | 1.07 | 1.00 | 1.06 | 234,411 | 300 | 228,544 |
| 01/02/2023 | 1.10 | 1.02 | 1.04 | 515,276 | 478 | 489,084 |
| 02/01/2023 | 1.08 | 1.01 | 1.05 | 204,592 | 305 | 197,486 |
| 01/12/2022 | 1.07 | 1.00 | 1.07 | 177,398 | 240 | 173,894 |
| 01/11/2022 | 1.07 | 0.95 | 1.06 | 210,489 | 343 | 211,191 |
| 02/10/2022 | 1.06 | 0.95 | 1.01 | 264,283 | 368 | 264,036 |
| 01/09/2022 | 1.10 | 1.00 | 1.06 | 159,168 | 403 | 151,054 |
| 01/08/2022 | 1.15 | 1.05 | 1.11 | 488,388 | 748 | 444,296 |