Market Closed Date 18/10/2017
أسعار تاريخية
DARAT JORDAN HOLDINGS
Compare Clear
Performance Indicators 18/10/2017
MarketSecond MarketHigh Price0.37
SectorDiversified Financial ServicesLow Price0.36
Div0.00Change0.00
P/E37.18Value Traded10,970
Closing Price0.37Average Price0.36
Last Closing0.37No. of Transactions20
Opening Price0.37No. of Shares30,394

Historical Trading Indicators

DateHighLowClosingValue tradedNo. of transNo. of shares
10/09/20170.370.370.372,838107,670
07/09/20170.360.360.364,3422212,061
06/09/20170.350.350.355,845516,700
05/09/20170.340.340.341,53024,500
30/08/20170.350.340.351,33143,900
29/08/20170.340.340.341,53024,500
28/08/20170.340.340.341703500
24/08/20170.340.340.341701500
23/08/20170.350.350.351751500
22/08/20170.350.350.352,44116,975
20/08/20170.350.340.351,51894,379
17/08/20170.350.350.3542921,225
16/08/20170.360.350.357,981822,774
10/08/20170.360.350.3647321,343
09/08/20170.350.350.352,867108,190
07/08/20170.370.360.361,49574,132
06/08/20170.370.370.373276885
03/08/20170.380.380.383,800510,000
02/08/20170.380.370.3868361,833
01/08/20170.380.370.383,086178,327
Export to excelExport to excel

The Five Best Ask and Best Bid Orders

Number of buy ordersTotal quantity in buy ordersPrice of buy ordersPrice of sell ordersTotal quantity in sell ordersNumber of sell orders