DARAT JORDAN HOLDINGS Historical
Performance Indicators 18/04/2024
MarketFirst
High Price0.54
Last Closing0.53
No. of Transactions30
SectorDiversified Financial Services
Low Price0.53
Opening Price0.53
No. of Shares27,854
Div7.55
Change0.00
Closing Price0.53
Average Price0.53
P/E11.39
Value Traded14,806
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
31/05/2023 | 0.56 | 0.54 | 0.55 | 28,361 | 71 | 52,143 |
30/05/2023 | 0.57 | 0.54 | 0.55 | 29,616 | 86 | 53,826 |
29/05/2023 | 0.60 | 0.55 | 0.55 | 65,383 | 98 | 115,358 |
28/05/2023 | 0.59 | 0.56 | 0.59 | 92,528 | 151 | 158,646 |
24/05/2023 | 0.55 | 0.53 | 0.55 | 64,638 | 99 | 119,194 |
23/05/2023 | 0.52 | 0.50 | 0.52 | 36,476 | 37 | 72,175 |
22/05/2023 | 0.51 | 0.50 | 0.50 | 12,106 | 26 | 24,179 |
21/05/2023 | 0.51 | 0.51 | 0.51 | 2,805 | 5 | 5,500 |
18/05/2023 | 0.51 | 0.51 | 0.51 | 55 | 3 | 108 |
17/05/2023 | 0.52 | 0.51 | 0.51 | 1,245 | 10 | 2,441 |
16/05/2023 | 0.52 | 0.51 | 0.52 | 1,357 | 6 | 2,660 |
15/05/2023 | 0.52 | 0.50 | 0.51 | 14,240 | 38 | 27,926 |
14/05/2023 | 0.51 | 0.49 | 0.51 | 5,178 | 16 | 10,363 |
11/05/2023 | 0.50 | 0.48 | 0.50 | 3,652 | 9 | 7,313 |
10/05/2023 | 0.50 | 0.50 | 0.50 | 2,581 | 6 | 5,161 |
09/05/2023 | 0.50 | 0.50 | 0.50 | 1 | 1 | 1 |
08/05/2023 | 0.50 | 0.50 | 0.50 | 101 | 2 | 202 |
07/05/2023 | 0.51 | 0.49 | 0.49 | 3,542 | 13 | 7,088 |
04/05/2023 | 0.51 | 0.50 | 0.51 | 2,953 | 8 | 5,900 |
03/05/2023 | 0.52 | 0.51 | 0.51 | 6,620 | 18 | 12,979 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
26/05/2020 | 0.38 | 0.35 | 0.38 | 1,944 | 10 | 5,400 |
17/05/2020 | 0.37 | 0.35 | 0.36 | 4,275 | 7 | 12,000 |
10/05/2020 | 0.37 | 0.36 | 0.36 | 1,183 | 4 | 3,280 |
08/03/2020 | 0.38 | 0.38 | 0.38 | 950 | 2 | 2,500 |
01/03/2020 | 0.40 | 0.38 | 0.40 | 2,094 | 9 | 5,451 |
23/02/2020 | 0.40 | 0.39 | 0.40 | 9,072 | 31 | 23,244 |
16/02/2020 | 0.41 | 0.40 | 0.40 | 4,666 | 21 | 11,657 |
09/02/2020 | 0.43 | 0.41 | 0.41 | 12,797 | 41 | 30,710 |
02/02/2020 | 0.42 | 0.41 | 0.42 | 5,796 | 18 | 14,094 |
26/01/2020 | 0.41 | 0.39 | 0.41 | 21,768 | 34 | 54,160 |
19/01/2020 | 0.42 | 0.39 | 0.40 | 28,666 | 37 | 70,524 |
12/01/2020 | 0.42 | 0.40 | 0.42 | 1,141 | 11 | 2,753 |
05/01/2020 | 0.40 | 0.39 | 0.40 | 6,310 | 23 | 15,826 |
29/12/2019 | 0.41 | 0.40 | 0.41 | 11,491 | 25 | 28,626 |
22/12/2019 | 0.41 | 0.39 | 0.41 | 11,430 | 24 | 28,566 |
15/12/2019 | 0.42 | 0.39 | 0.42 | 31,778 | 85 | 78,122 |
08/12/2019 | 0.43 | 0.40 | 0.41 | 91,364 | 132 | 220,209 |
01/12/2019 | 0.48 | 0.44 | 0.44 | 173,173 | 209 | 375,427 |
24/11/2019 | 0.46 | 0.39 | 0.46 | 94,135 | 123 | 215,718 |
17/11/2019 | 0.41 | 0.39 | 0.40 | 3,000 | 16 | 7,492 |