Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 18/04/2024

MarketFirst

High Price0.54

Last Closing0.53

No. of Transactions30

SectorDiversified Financial Services

Low Price0.53

Opening Price0.53

No. of Shares27,854

Div7.55

Change0.00

Closing Price0.53

Average Price0.53

P/E11.39

Value Traded14,806

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
26/11/2013	0.45	0.43	0.43	225,297	197	521,340
20/11/2013	0.53	0.51	0.51	420,718	215	817,140
19/11/2013	0.54	0.51	0.53	539,339	286	1,023,234
18/11/2013	0.53	0.50	0.53	388,090	188	759,675
17/11/2013	0.54	0.52	0.52	488,388	272	934,090
14/11/2013	0.54	0.53	0.54	523,775	225	976,836
13/11/2013	0.52	0.51	0.52	451,687	161	868,840
12/11/2013	0.50	0.49	0.50	427,859	171	862,735
11/11/2013	0.48	0.46	0.48	413,940	258	870,151
10/11/2013	0.46	0.45	0.46	100,391	68	218,246
06/11/2013	0.44	0.44	0.44	100,633	71	228,711
05/11/2013	0.42	0.42	0.42	92,881	42	221,145
04/11/2013	0.40	0.40	0.40	710,588	95	1,776,471
03/11/2013	0.39	0.39	0.39	99,117	37	254,147
31/10/2013	0.38	0.38	0.38	4,856	11	12,780
30/10/2013	0.39	0.38	0.39	18,268	23	48,067
29/10/2013	0.39	0.38	0.39	13,503	19	35,400
28/10/2013	0.38	0.37	0.38	14,522	22	38,285
27/10/2013	0.38	0.37	0.37	21,818	28	57,660
24/10/2013	0.39	0.38	0.38	33,909	32	88,650

Download Table