Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 25/04/2024

MarketFirst

High Price0.50

Last Closing0.49

No. of Transactions3

SectorDiversified Financial Services

Low Price0.49

Opening Price0.49

No. of Shares1,050

Div8.00

Change0.01

Closing Price0.50

Average Price0.49

P/E10.74

Value Traded515

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
25/09/2013	0.35	0.35	0.35	5,705	11	16,300
24/09/2013	0.36	0.34	0.36	2,735	11	7,800
23/09/2013	0.35	0.34	0.35	59,950	24	171,349
22/09/2013	0.35	0.33	0.34	3,047	10	9,150
19/09/2013	0.34	0.34	0.34	24,861	30	73,120
18/09/2013	0.33	0.31	0.33	33,721	45	104,350
17/09/2013	0.32	0.31	0.32	8,519	26	27,399
16/09/2013	0.32	0.32	0.32	28,221	42	88,191
12/09/2013	0.30	0.29	0.30	19,260	21	64,250
11/09/2013	0.29	0.29	0.29	3,876	9	13,364
10/09/2013	0.28	0.28	0.28	532	2	1,900
09/09/2013	0.28	0.27	0.27	1,360	3	5,000
08/09/2013	0.27	0.26	0.27	17,401	29	65,067
05/09/2013	0.27	0.27	0.27	986	6	3,650
04/09/2013	0.29	0.28	0.28	5,547	13	19,600
03/09/2013	0.30	0.29	0.29	10,384	15	35,750
02/09/2013	0.31	0.30	0.30	13,484	16	44,943
01/09/2013	0.32	0.31	0.31	13,737	23	44,150
29/08/2013	0.32	0.32	0.32	5,120	7	16,000
26/08/2013	0.34	0.34	0.34	21,611	18	63,561

Download Table