Market Closed Date 17/10/2017
Historical Quotes
DARAT JORDAN HOLDINGS
Compare Clear
Performance Indicators 16/10/2017
MarketSecond MarketHigh Price0.38
SectorDiversified Financial ServicesLow Price0.38
Div0.00Change0.00
P/E38.18Value Traded24,165
Closing Price0.38Average Price0.38
Last Closing0.38No. of Transactions19
Opening Price0.38No. of Shares63,592

Historical Trading Indicators

DateHighLowClosingValue tradedNo. of transNo. of shares
05/06/20081.211.181.21117,42018498,207
04/06/20081.211.191.20112,31518694,163
03/06/20081.221.191.20140,881235117,137
02/06/20081.221.181.21205,717336170,548
01/06/20081.191.171.19344,319257291,672
29/05/20081.181.151.17119,980220102,496
28/05/20081.181.161.18130,409268111,490
27/05/20081.181.161.18166,676429141,703
26/05/20081.201.161.18344,820610290,813
22/05/20081.191.161.18146,494384125,082
21/05/20081.201.121.18792,7911,156680,536
20/05/20081.241.141.162,407,4653,0392,035,205
Export to excelExport to excel

The Five Best Ask and Best Bid Orders

Number of buy ordersTotal quantity in buy ordersPrice of buy ordersPrice of sell ordersTotal quantity in sell ordersNumber of sell orders