DARAT JORDAN HOLDINGS Historical
Performance Indicators 28/03/2024
MarketFirst
High Price0.54
Last Closing0.53
No. of Transactions39
SectorDiversified Financial Services
Low Price0.53
Opening Price0.53
No. of Shares78,764
Div7.41
Change0.01
Closing Price0.54
Average Price0.54
P/E11.6
Value Traded42,493
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
06/03/2023 | 0.52 | 0.51 | 0.52 | 882 | 4 | 1,700 |
05/03/2023 | 0.52 | 0.52 | 0.52 | 520 | 3 | 1,000 |
02/03/2023 | 0.52 | 0.51 | 0.52 | 2,534 | 5 | 4,950 |
01/03/2023 | 0.51 | 0.51 | 0.51 | 18 | 1 | 35 |
28/02/2023 | 0.52 | 0.51 | 0.52 | 2,097 | 6 | 4,110 |
27/02/2023 | 0.53 | 0.52 | 0.52 | 3,598 | 12 | 6,918 |
26/02/2023 | 0.52 | 0.52 | 0.52 | 2,517 | 4 | 4,840 |
23/02/2023 | 0.53 | 0.51 | 0.51 | 600 | 7 | 1,155 |
22/02/2023 | 0.52 | 0.52 | 0.52 | 3 | 1 | 5 |
21/02/2023 | 0.54 | 0.53 | 0.53 | 2,117 | 11 | 3,931 |
20/02/2023 | 0.54 | 0.51 | 0.54 | 19,488 | 46 | 36,924 |
19/02/2023 | 0.51 | 0.49 | 0.51 | 6,212 | 14 | 12,461 |
16/02/2023 | 0.50 | 0.49 | 0.49 | 2,733 | 7 | 5,567 |
15/02/2023 | 0.51 | 0.48 | 0.51 | 37,099 | 36 | 74,711 |
14/02/2023 | 0.51 | 0.50 | 0.51 | 12,067 | 30 | 23,977 |
13/02/2023 | 0.52 | 0.52 | 0.52 | 1,092 | 4 | 2,100 |
12/02/2023 | 0.53 | 0.51 | 0.51 | 4,431 | 16 | 8,574 |
09/02/2023 | 0.52 | 0.52 | 0.52 | 125 | 1 | 240 |
08/02/2023 | 0.52 | 0.51 | 0.52 | 7,854 | 27 | 15,300 |
07/02/2023 | 0.53 | 0.51 | 0.53 | 1,657 | 6 | 3,200 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
12/05/2019 | 0.29 | 0.28 | 0.29 | 8,816 | 31 | 30,544 |
05/05/2019 | 0.28 | 0.28 | 0.28 | 3,080 | 7 | 11,000 |
28/04/2019 | 0.29 | 0.26 | 0.27 | 5,377 | 21 | 19,956 |
21/04/2019 | 0.30 | 0.28 | 0.29 | 1,602 | 11 | 5,574 |
14/04/2019 | 0.30 | 0.29 | 0.30 | 442 | 9 | 1,510 |
07/04/2019 | 0.29 | 0.27 | 0.29 | 6,463 | 36 | 22,684 |
31/03/2019 | 0.29 | 0.27 | 0.29 | 38,682 | 99 | 141,844 |
24/03/2019 | 0.32 | 0.29 | 0.30 | 46,077 | 115 | 154,088 |
17/03/2019 | 0.30 | 0.26 | 0.29 | 16,555 | 63 | 58,161 |
10/03/2019 | 0.26 | 0.26 | 0.26 | 1,380 | 7 | 5,307 |
03/03/2019 | 0.28 | 0.26 | 0.26 | 7,030 | 29 | 25,994 |
24/02/2019 | 0.27 | 0.25 | 0.27 | 20,092 | 64 | 77,406 |
17/02/2019 | 0.29 | 0.27 | 0.27 | 7,546 | 17 | 27,210 |
10/02/2019 | 0.30 | 0.28 | 0.30 | 7,178 | 48 | 24,982 |
03/02/2019 | 0.29 | 0.28 | 0.28 | 2,576 | 13 | 9,166 |
27/01/2019 | 0.28 | 0.28 | 0.28 | 871 | 2 | 3,112 |
06/01/2019 | 0.29 | 0.27 | 0.29 | 105 | 5 | 374 |
30/12/2018 | 0.28 | 0.27 | 0.28 | 1,001 | 4 | 3,700 |
23/12/2018 | 0.28 | 0.28 | 0.28 | 112 | 1 | 400 |
16/12/2018 | 0.28 | 0.28 | 0.28 | 77 | 1 | 274 |