Market Closed Date 20/10/2017
Historical Quotes
DARAT JORDAN HOLDINGS
Compare Clear
Performance Indicators 19/10/2017
MarketSecond MarketHigh Price0.37
SectorDiversified Financial ServicesLow Price0.36
Div0.00Change0.00
P/E37.18Value Traded4,370
Closing Price0.37Average Price0.36
Last Closing0.37No. of Transactions12
Opening Price0.36No. of Shares12,100

Historical Trading Indicators

DateHighLowClosingValue tradedNo. of transNo. of shares
01/08/20170.380.370.383,086178,327
31/07/20170.400.380.3823,1692160,697
19/07/20170.290.290.2935621,226
18/07/20170.290.290.2929011,000
17/07/20170.300.290.301,04533,570
13/07/20170.300.290.302,00976,830
12/07/20170.290.290.2947351,631
10/07/20170.300.300.30601200
09/07/20170.300.290.3066532,250
06/07/20170.290.290.293,307311,404
05/07/20170.290.290.2919267
03/07/20170.300.300.301,13433,780
02/07/20170.310.300.315,4641418,179
29/06/20170.300.290.304,7702316,415
21/06/20170.290.280.2962572,230
20/06/20170.290.280.2929041,018
18/06/20170.290.280.2926,5232594,725
15/06/20170.290.290.295,8871120,300
14/06/20170.300.300.30302100
28/05/20170.310.310.3116150
Export to excelExport to excel

The Five Best Ask and Best Bid Orders

Number of buy ordersTotal quantity in buy ordersPrice of buy ordersPrice of sell ordersTotal quantity in sell ordersNumber of sell orders