Market Closed Date 18/10/2017
Historical Quotes
DARAT JORDAN HOLDINGS
Compare Clear
Performance Indicators 17/10/2017
MarketSecond MarketHigh Price0.38
SectorDiversified Financial ServicesLow Price0.37
Div0.00Change-0.01
P/E37.18Value Traded23,376
Closing Price0.37Average Price0.37
Last Closing0.38No. of Transactions21
Opening Price0.38No. of Shares62,949

Historical Trading Indicators

DateHighLowClosingValue tradedNo. of transNo. of shares
18/05/20170.300.300.302442814
17/05/20170.300.300.3095643,186
16/05/20170.300.300.301,20244,007
15/05/20170.300.300.302305766
10/05/20170.300.300.301,50025,000
08/05/20170.300.300.302,76269,206
07/05/20170.300.300.301,04643,487
03/05/20170.290.290.291,74056,000
01/05/20170.290.290.29217
26/04/20170.300.290.291,02563,500
24/04/20170.300.290.292,03596,818
23/04/20170.300.300.302,02056,734
20/04/20170.300.290.303,850513,000
19/04/20170.310.300.301,85256,165
18/04/20170.300.300.302,76049,200
17/04/20170.300.290.306,1451221,000
16/04/20170.300.300.3030011,000
13/04/20170.290.290.2929011,000
12/04/20170.290.290.291,30544,500
11/04/20170.300.290.303,725912,500
Export to excelExport to excel

The Five Best Ask and Best Bid Orders

Number of buy ordersTotal quantity in buy ordersPrice of buy ordersPrice of sell ordersTotal quantity in sell ordersNumber of sell orders