Market Closed Date 18/10/2017
Historical Quotes
DARAT JORDAN HOLDINGS
Compare Clear
Performance Indicators 17/10/2017
MarketSecond MarketHigh Price0.38
SectorDiversified Financial ServicesLow Price0.37
Div0.00Change-0.01
P/E37.18Value Traded23,376
Closing Price0.37Average Price0.37
Last Closing0.38No. of Transactions21
Opening Price0.38No. of Shares62,949

Historical Trading Indicators

DateHighLowClosingValue tradedNo. of transNo. of shares
10/04/20170.300.300.3060012,000
09/04/20170.300.290.3011,4601639,200
06/04/20170.300.300.303,240810,800
05/04/20170.300.300.3030011,000
04/04/20170.300.290.3020,9602769,934
03/04/20170.300.280.303,350511,866
02/04/20170.290.290.291,57255,420
30/03/20170.300.290.293,490312,000
29/03/20170.290.290.291,45035,000
27/03/20170.290.280.2983762,900
26/03/20170.300.290.291,07043,666
23/03/20170.300.290.3035021,200
22/03/20170.290.290.291451500
21/03/20170.290.290.291,36014,690
20/03/20170.290.280.2936,50326128,700
19/03/20170.290.280.2911,3131839,872
16/03/20170.300.290.2914,5151850,000
15/03/20170.300.300.303,8161712,720
14/03/20170.300.290.3010,1932334,200
13/03/20170.290.290.2911,9921841,350
Export to excelExport to excel

The Five Best Ask and Best Bid Orders

Number of buy ordersTotal quantity in buy ordersPrice of buy ordersPrice of sell ordersTotal quantity in sell ordersNumber of sell orders