DARAT JORDAN HOLDINGS Historical | Amman Stock Exchange

Performance Indicators 23/04/2024

MarketFirst

High Price0.50

Last Closing0.50

No. of Transactions21

SectorDiversified Financial Services

Low Price0.49

Opening Price0.49

No. of Shares9,766

Div8.00

Change0.00

Closing Price0.50

Average Price0.49

P/E10.74

Value Traded4,792

Historical Trading Indicators

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
20/12/2023	0.51	0.50	0.51	47,597	78	95,152
19/12/2023	0.50	0.50	0.50	10,272	20	20,543
18/12/2023	0.50	0.49	0.50	39,211	46	78,445
17/12/2023	0.51	0.50	0.51	22,882	37	45,758
13/12/2023	0.52	0.51	0.51	9,288	8	18,210
11/12/2023	0.52	0.51	0.52	10,462	8	20,504
10/12/2023	0.53	0.51	0.53	17,793	24	34,410
07/12/2023	0.53	0.52	0.53	10,004	10	18,969
06/12/2023	0.54	0.53	0.54	2,727	16	5,144
05/12/2023	0.53	0.52	0.53	2,632	4	5,060
04/12/2023	0.53	0.52	0.53	10,623	13	20,428
03/12/2023	0.53	0.52	0.53	6	2	11
30/11/2023	0.53	0.52	0.53	8,393	19	16,030
29/11/2023	0.53	0.52	0.53	10,499	29	20,186
28/11/2023	0.52	0.51	0.52	732	9	1,435
27/11/2023	0.52	0.51	0.52	2,321	5	4,550
26/11/2023	0.52	0.51	0.52	589	7	1,150
23/11/2023	0.52	0.51	0.52	1,578	9	3,093
22/11/2023	0.52	0.51	0.52	52	2	100
21/11/2023	0.52	0.51	0.52	1,874	14	3,674

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
02/10/2022	0.58	0.56	0.58	1,112	9	1,955
25/09/2022	0.58	0.53	0.56	4,800	26	8,890
18/09/2022	0.57	0.54	0.54	1,157	10	2,080
11/09/2022	0.56	0.55	0.56	606	3	1,100
04/09/2022	0.58	0.55	0.56	11,552	41	20,617
28/08/2022	0.58	0.56	0.56	9,030	24	16,025
21/08/2022	0.59	0.57	0.57	3,569	16	6,160
14/08/2022	0.60	0.57	0.60	7,446	36	12,780
07/08/2022	0.60	0.57	0.59	3,697	12	6,350
31/07/2022	0.62	0.58	0.60	24,455	55	41,137
24/07/2022	0.63	0.60	0.62	38,149	74	62,219
17/07/2022	0.66	0.61	0.63	22,969	50	36,101
13/07/2022	0.68	0.64	0.67	36,715	57	55,500
03/07/2022	0.67	0.62	0.66	60,735	133	94,804
26/06/2022	0.63	0.56	0.61	77,909	184	132,490
19/06/2022	0.63	0.51	0.63	191,439	329	332,213
12/06/2022	0.53	0.46	0.53	91,519	145	181,370
05/06/2022	0.48	0.47	0.48	13,584	34	28,898
29/05/2022	0.48	0.45	0.46	16,188	44	34,783
22/05/2022	0.48	0.45	0.48	13,880	35	29,708

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
01/06/2017	0.30	0.28	0.30	38,125	72	134,788
01/05/2017	0.31	0.29	0.31	10,663	40	35,749
02/04/2017	0.31	0.28	0.29	66,789	124	225,637
01/03/2017	0.32	0.28	0.29	132,384	210	453,542
01/02/2017	0.36	0.30	0.32	184,737	330	571,584
02/01/2017	0.38	0.28	0.36	627,512	878	1,775,902
01/12/2016	0.30	0.28	0.28	51,483	126	180,625
01/11/2016	0.29	0.28	0.29	40,462	94	141,719
03/10/2016	0.31	0.29	0.29	32,393	104	108,172
01/09/2016	0.33	0.30	0.30	19,361	64	61,591
01/08/2016	0.34	0.31	0.32	198,815	367	605,542
03/07/2016	0.33	0.30	0.31	69,005	218	221,658
01/06/2016	0.34	0.30	0.32	41,426	89	129,233
02/05/2016	0.34	0.32	0.33	46,286	113	140,481
03/04/2016	0.35	0.33	0.33	48,853	100	143,260
01/03/2016	0.37	0.34	0.35	177,671	260	503,906
01/02/2016	0.40	0.35	0.35	1,036,511	919	2,792,828
03/01/2016	0.43	0.37	0.41	700,306	527	1,686,066
01/12/2015	0.38	0.36	0.38	106,817	139	291,019
01/11/2015	0.41	0.36	0.36	63,440	154	169,269