DARAT JORDAN HOLDINGS Historical
Performance Indicators 18/04/2024
MarketFirst
High Price0.54
Last Closing0.53
No. of Transactions30
SectorDiversified Financial Services
Low Price0.53
Opening Price0.53
No. of Shares27,854
Div7.55
Change0.00
Closing Price0.53
Average Price0.53
P/E11.39
Value Traded14,806
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
16/11/2023 | 0.52 | 0.50 | 0.52 | 3,771 | 27 | 7,388 |
15/11/2023 | 0.51 | 0.50 | 0.51 | 4,291 | 15 | 8,513 |
14/11/2023 | 0.51 | 0.50 | 0.51 | 13,551 | 7 | 27,100 |
13/11/2023 | 0.51 | 0.50 | 0.50 | 678 | 9 | 1,355 |
12/11/2023 | 0.50 | 0.49 | 0.50 | 1,035 | 11 | 2,072 |
09/11/2023 | 0.51 | 0.50 | 0.51 | 1,032 | 7 | 2,043 |
08/11/2023 | 0.51 | 0.50 | 0.51 | 201 | 2 | 401 |
07/11/2023 | 0.51 | 0.50 | 0.51 | 1,634 | 15 | 3,268 |
05/11/2023 | 0.51 | 0.50 | 0.51 | 651 | 5 | 1,301 |
02/11/2023 | 0.50 | 0.50 | 0.50 | 767 | 4 | 1,534 |
01/11/2023 | 0.52 | 0.50 | 0.50 | 20,977 | 27 | 41,434 |
31/10/2023 | 0.51 | 0.50 | 0.51 | 3,912 | 11 | 7,683 |
30/10/2023 | 0.52 | 0.50 | 0.52 | 2,690 | 10 | 5,276 |
29/10/2023 | 0.52 | 0.51 | 0.52 | 1,240 | 8 | 2,428 |
26/10/2023 | 0.52 | 0.51 | 0.52 | 13,731 | 18 | 26,900 |
25/10/2023 | 0.51 | 0.49 | 0.51 | 28,607 | 20 | 57,020 |
24/10/2023 | 0.50 | 0.50 | 0.50 | 180 | 5 | 360 |
23/10/2023 | 0.51 | 0.50 | 0.51 | 569 | 4 | 1,135 |
19/10/2023 | 0.51 | 0.49 | 0.51 | 32,303 | 16 | 65,205 |
17/10/2023 | 0.50 | 0.50 | 0.50 | 25 | 1 | 50 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
15/05/2022 | 0.48 | 0.46 | 0.47 | 19,873 | 62 | 42,395 |
08/05/2022 | 0.47 | 0.44 | 0.46 | 94,017 | 172 | 207,773 |
24/04/2022 | 0.48 | 0.47 | 0.48 | 28,681 | 55 | 59,977 |
17/04/2022 | 0.49 | 0.47 | 0.48 | 34,422 | 98 | 72,127 |
10/04/2022 | 0.48 | 0.46 | 0.48 | 31,445 | 73 | 67,489 |
03/04/2022 | 0.49 | 0.46 | 0.47 | 38,137 | 100 | 81,063 |
27/03/2022 | 0.53 | 0.48 | 0.48 | 11,392 | 24 | 23,050 |
20/03/2022 | 0.57 | 0.55 | 0.55 | 28,541 | 40 | 50,774 |
13/03/2022 | 0.60 | 0.56 | 0.57 | 160,658 | 137 | 279,193 |
06/03/2022 | 0.61 | 0.56 | 0.60 | 277,130 | 165 | 470,590 |
27/02/2022 | 0.59 | 0.55 | 0.58 | 139,668 | 100 | 248,260 |
20/02/2022 | 0.60 | 0.56 | 0.57 | 69,151 | 106 | 119,850 |
13/02/2022 | 0.61 | 0.55 | 0.60 | 179,027 | 230 | 306,981 |
06/02/2022 | 0.57 | 0.55 | 0.57 | 42,301 | 62 | 75,913 |
30/01/2022 | 0.57 | 0.54 | 0.56 | 110,938 | 176 | 198,751 |
23/01/2022 | 0.55 | 0.53 | 0.54 | 87,913 | 105 | 163,367 |
16/01/2022 | 0.56 | 0.53 | 0.54 | 240,942 | 278 | 446,045 |
09/01/2022 | 0.57 | 0.54 | 0.55 | 250,211 | 248 | 443,749 |
02/01/2022 | 0.55 | 0.52 | 0.55 | 68,757 | 103 | 126,636 |
26/12/2021 | 0.54 | 0.51 | 0.53 | 109,643 | 53 | 207,170 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
01/10/2015 | 0.42 | 0.39 | 0.39 | 160,769 | 367 | 402,639 |
01/09/2015 | 0.44 | 0.37 | 0.41 | 392,677 | 487 | 940,823 |
02/08/2015 | 0.41 | 0.38 | 0.39 | 238,134 | 330 | 602,467 |
01/07/2015 | 0.39 | 0.35 | 0.39 | 154,899 | 199 | 419,884 |
01/06/2015 | 0.38 | 0.35 | 0.36 | 92,215 | 144 | 250,812 |
03/05/2015 | 0.39 | 0.36 | 0.39 | 181,630 | 333 | 487,013 |
01/04/2015 | 0.41 | 0.38 | 0.38 | 183,697 | 306 | 471,282 |
01/03/2015 | 0.43 | 0.39 | 0.41 | 387,971 | 512 | 959,587 |
01/02/2015 | 0.45 | 0.40 | 0.43 | 422,481 | 575 | 990,202 |
04/01/2015 | 0.45 | 0.41 | 0.42 | 264,324 | 350 | 622,260 |
01/12/2014 | 0.56 | 0.41 | 0.45 | 4,562,610 | 2,822 | 9,341,434 |
02/11/2014 | 0.43 | 0.39 | 0.42 | 249,885 | 378 | 611,371 |
01/10/2014 | 0.42 | 0.38 | 0.39 | 873,627 | 371 | 2,143,104 |
01/09/2014 | 0.44 | 0.38 | 0.40 | 183,524 | 372 | 453,194 |
03/08/2014 | 0.42 | 0.37 | 0.41 | 471,142 | 457 | 1,216,895 |
01/07/2014 | 0.40 | 0.38 | 0.39 | 383,460 | 328 | 1,001,035 |
01/06/2014 | 0.46 | 0.37 | 0.39 | 1,271,447 | 1,181 | 2,981,948 |
04/05/2014 | 0.45 | 0.37 | 0.42 | 1,830,540 | 1,681 | 4,572,513 |
01/04/2014 | 0.70 | 0.45 | 0.45 | 6,922,838 | 2,959 | 11,602,255 |
02/03/2014 | 0.74 | 0.53 | 0.69 | 13,080,137 | 3,056 | 19,673,423 |