Market Closed Date 24/10/2017
Historical Quotes
DARAT JORDAN HOLDINGS
Compare Clear
Performance Indicators 22/10/2017
MarketSecond MarketHigh Price0.37
SectorDiversified Financial ServicesLow Price0.36
Div0.00Change0.00
P/E37.18Value Traded1,891
Closing Price0.37Average Price0.36
Last Closing0.37No. of Transactions6
Opening Price0.36No. of Shares5,251

Historical Trading Indicators

DateHighLowClosingValue tradedNo. of transNo. of shares
15/03/20170.300.300.303,8161712,720
14/03/20170.300.290.3010,1932334,200
13/03/20170.290.290.2911,9921841,350
12/03/20170.300.290.3015,5072952,350
09/03/20170.310.300.3013,0492942,841
08/03/20170.310.310.31411133
06/03/20170.320.310.323,420411,000
05/03/20170.320.320.321341420
02/03/20170.320.320.321601500
01/03/20170.320.320.323,04059,500
28/02/20170.330.320.323,7871511,800
27/02/20170.330.310.321,16283,620
26/02/20170.320.310.3228,1943589,200
23/02/20170.310.310.314,6661115,050
22/02/20170.310.300.306,920823,000
21/02/20170.310.300.313,160710,500
20/02/20170.310.310.311,55025,000
19/02/20170.320.310.321732550
16/02/20170.320.310.3132,16747103,725
15/02/20170.340.320.3215,6552448,852
Export to excelExport to excel

The Five Best Ask and Best Bid Orders

Number of buy ordersTotal quantity in buy ordersPrice of buy ordersPrice of sell ordersTotal quantity in sell ordersNumber of sell orders