Market Closed Date 19/10/2017
أسعار تاريخية
DARAT JORDAN HOLDINGS
Compare Clear
Performance Indicators 18/10/2017
MarketSecond MarketHigh Price0.37
SectorDiversified Financial ServicesLow Price0.36
Div0.00Change0.00
P/E37.18Value Traded10,970
Closing Price0.37Average Price0.36
Last Closing0.37No. of Transactions20
Opening Price0.37No. of Shares30,394

Historical Trading Indicators

DateHighLowClosingValue tradedNo. of transNo. of shares
12/02/20170.340.330.345,4981416,200
09/02/20170.340.320.345,8581518,100
08/02/20170.340.330.339,2801928,118
07/02/20170.340.330.342,200106,500
06/02/20170.340.330.342,303156,962
05/02/20170.340.330.3418,7373756,697
02/02/20170.360.340.3424,2662369,900
01/02/20170.360.350.351,42374,060
31/01/20170.360.350.363,597810,250
30/01/20170.360.360.361,90855,300
29/01/20170.370.360.3722,1353361,100
26/01/20170.370.350.3733,0245090,550
25/01/20170.360.340.367,3711721,350
24/01/20170.350.350.3525,6902773,400
23/01/20170.370.360.3679,98074221,047
22/01/20170.370.370.371,96155,300
19/01/20170.380.370.3841,09351109,900
18/01/20170.380.370.3886,12899228,228
17/01/20170.370.370.3762,73761169,559
16/01/20170.360.360.3652,62885146,189
Export to excelExport to excel

The Five Best Ask and Best Bid Orders

Number of buy ordersTotal quantity in buy ordersPrice of buy ordersPrice of sell ordersTotal quantity in sell ordersNumber of sell orders