DARAT JORDAN HOLDINGS Historical | Amman Stock Exchange

Performance Indicators 18/04/2024

MarketFirst

High Price0.54

Last Closing0.53

No. of Transactions30

SectorDiversified Financial Services

Low Price0.53

Opening Price0.53

No. of Shares27,854

Div7.55

Change0.00

Closing Price0.53

Average Price0.53

P/E11.39

Value Traded14,806

Historical Trading Indicators

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
15/10/2023	0.51	0.49	0.49	9,157	25	18,650
12/10/2023	0.51	0.50	0.51	2,018	9	4,034
11/10/2023	0.51	0.50	0.51	3,026	10	6,050
10/10/2023	0.51	0.51	0.51	4,845	16	9,500
09/10/2023	0.51	0.50	0.51	2,801	11	5,600
08/10/2023	0.51	0.50	0.51	5,832	13	11,661
05/10/2023	0.51	0.50	0.51	1,106	6	2,203
04/10/2023	0.50	0.50	0.50	4,750	2	9,500
02/10/2023	0.51	0.50	0.51	262	6	513
28/09/2023	0.50	0.50	0.50	750	6	1,500
26/09/2023	0.51	0.50	0.51	767	4	1,533
25/09/2023	0.51	0.51	0.51	265	2	520
24/09/2023	0.51	0.50	0.51	1,791	13	3,581
21/09/2023	0.51	0.50	0.50	7,057	19	14,112
20/09/2023	0.51	0.51	0.51	145	4	285
19/09/2023	0.51	0.50	0.50	153	2	300
18/09/2023	0.52	0.51	0.51	10,560	25	20,705
14/09/2023	0.50	0.50	0.50	3,955	10	7,910
13/09/2023	0.51	0.50	0.51	8,777	16	17,552
12/09/2023	0.51	0.50	0.51	3,559	4	7,115

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
19/12/2021	0.54	0.51	0.54	44,398	49	85,342
12/12/2021	0.54	0.52	0.54	17,168	48	32,581
05/12/2021	0.54	0.52	0.52	68,410	86	129,573
28/11/2021	0.56	0.50	0.54	27,033	86	51,195
21/11/2021	0.58	0.51	0.56	213,074	184	391,712
14/11/2021	0.56	0.47	0.56	283,090	403	534,699
07/11/2021	0.47	0.46	0.47	11,460	24	24,614
31/10/2021	0.46	0.45	0.45	8,577	27	18,688
24/10/2021	0.47	0.45	0.46	18,434	40	40,521
17/10/2021	0.47	0.46	0.47	1,311	6	2,800
10/10/2021	0.49	0.45	0.46	33,178	81	69,378
03/10/2021	0.47	0.45	0.47	92	4	199
26/09/2021	0.47	0.45	0.47	269,005	14	584,808
19/09/2021	0.47	0.45	0.47	2,534	11	5,594
12/09/2021	0.48	0.48	0.48	96	1	200
05/09/2021	0.48	0.46	0.47	36,348	25	77,440
29/08/2021	0.48	0.46	0.47	39,970	26	85,342
22/08/2021	0.48	0.45	0.47	29,298	46	63,123
15/08/2021	0.48	0.45	0.47	36,362	38	79,977
08/08/2021	0.45	0.45	0.45	1,270	7	2,822

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
02/02/2014	0.64	0.52	0.52	4,617,462	1,988	8,117,978
02/01/2014	0.60	0.45	0.60	6,500,015	2,755	12,399,154
01/12/2013	0.46	0.41	0.46	1,251,518	1,305	2,889,024
03/11/2013	0.54	0.39	0.42	5,031,415	2,402	10,450,361
01/10/2013	0.40	0.33	0.38	517,643	518	1,362,716
01/09/2013	0.36	0.26	0.34	268,230	371	839,172
01/08/2013	0.37	0.32	0.32	242,130	237	689,413
01/07/2013	0.35	0.33	0.35	17,956	71	53,311
02/06/2013	0.37	0.33	0.33	216,249	206	617,028
01/05/2013	0.39	0.34	0.37	168,952	336	468,132
01/04/2013	0.46	0.35	0.36	831,401	1,123	2,045,341
03/03/2013	0.53	0.40	0.46	4,547,302	3,053	9,606,956
03/02/2013	0.38	0.32	0.38	543,947	672	1,548,112
02/01/2013	0.37	0.30	0.35	549,495	634	1,598,918
02/12/2012	0.31	0.29	0.31	88,709	169	297,853
01/11/2012	0.32	0.29	0.31	105,997	259	350,765
01/10/2012	0.32	0.30	0.30	113,000	335	368,417
02/09/2012	0.37	0.32	0.33	424,287	645	1,248,355
01/08/2012	0.40	0.35	0.37	480,782	527	1,278,968
01/07/2012	0.45	0.35	0.40	2,054,913	2,388	5,087,932