Market Closed Date 17/10/2017
Historical Quotes
DARAT JORDAN HOLDINGS
Compare Clear
Performance Indicators 17/10/2017
MarketSecond MarketHigh Price0.38
SectorDiversified Financial ServicesLow Price0.37
Div0.00Change-0.01
P/E37.18Value Traded23,376
Closing Price0.37Average Price0.37
Last Closing0.38No. of Transactions21
Opening Price0.38No. of Shares62,949

Historical Trading Indicators

DateHighLowClosingValue tradedNo. of transNo. of shares
12/01/20170.340.330.3447,282106142,502
11/01/20170.330.330.3354,14965164,087
10/01/20170.320.310.3225,3783479,600
09/01/20170.310.300.3111,9091538,799
08/01/20170.300.290.306,3123021,050
05/01/20170.290.280.295,003717,255
04/01/20170.280.280.281401500
03/01/20170.290.290.29771266
02/01/20170.290.280.29472166
29/12/20160.280.280.287,196525,700
28/12/20160.280.280.2831131,110
27/12/20160.280.280.284,200615,000
26/12/20160.280.280.2818165
22/12/20160.290.290.29992340
21/12/20160.300.300.301953650
20/12/20160.300.280.30851152,900
19/12/20160.300.290.291,068173,634
18/12/20160.300.290.3029821,000
15/12/20160.290.290.2912,9341044,600
14/12/20160.280.280.281,69436,050
Export to excelExport to excel

The Five Best Ask and Best Bid Orders

Number of buy ordersTotal quantity in buy ordersPrice of buy ordersPrice of sell ordersTotal quantity in sell ordersNumber of sell orders