Market Closed Date 17/10/2017
Historical Quotes
DARAT JORDAN HOLDINGS
Compare Clear
Performance Indicators 17/10/2017
MarketSecond MarketHigh Price0.38
SectorDiversified Financial ServicesLow Price0.37
Div0.00Change-0.01
P/E37.18Value Traded23,376
Closing Price0.37Average Price0.37
Last Closing0.38No. of Transactions21
Opening Price0.38No. of Shares62,949

Historical Trading Indicators

DateHighLowClosingValue tradedNo. of transNo. of shares
13/12/20160.280.280.281,86236,650
11/12/20160.290.290.29291100
08/12/20160.280.280.283,934614,049
07/12/20160.290.290.295,3802818,550
05/12/20160.290.290.293,053910,527
04/12/20160.290.280.297,348726,200
01/12/20160.290.290.291,01553,500
30/11/20160.290.280.2943341,500
28/11/20160.280.280.283,092411,042
27/11/20160.280.280.28841300
24/11/20160.290.290.2987043,000
23/11/20160.280.280.287,9801428,500
22/11/20160.290.290.291,01543,500
21/11/20160.290.290.291,76946,100
17/11/20160.290.280.293,528812,557
16/11/20160.290.290.295,577619,230
14/11/20160.290.290.291,77346,115
10/11/20160.290.280.291,85056,585
09/11/20160.290.280.291,27234,506
08/11/20160.290.280.291,14293,950
Export to excelExport to excel

The Five Best Ask and Best Bid Orders

Number of buy ordersTotal quantity in buy ordersPrice of buy ordersPrice of sell ordersTotal quantity in sell ordersNumber of sell orders