DARAT JORDAN HOLDINGS Historical
Performance Indicators 28/03/2024
MarketFirst
High Price0.54
Last Closing0.53
No. of Transactions39
SectorDiversified Financial Services
Low Price0.53
Opening Price0.53
No. of Shares78,764
Div7.41
Change0.01
Closing Price0.54
Average Price0.54
P/E11.6
Value Traded42,493
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
14/06/2023 | 0.53 | 0.52 | 0.53 | 5,548 | 15 | 10,496 |
13/06/2023 | 0.54 | 0.54 | 0.54 | 2,970 | 5 | 5,500 |
12/06/2023 | 0.56 | 0.54 | 0.55 | 19,532 | 59 | 35,581 |
11/06/2023 | 0.54 | 0.53 | 0.54 | 9,158 | 21 | 17,268 |
08/06/2023 | 0.55 | 0.53 | 0.54 | 32,553 | 68 | 60,809 |
07/06/2023 | 0.55 | 0.53 | 0.55 | 10,240 | 21 | 18,831 |
06/06/2023 | 0.54 | 0.52 | 0.54 | 3,936 | 20 | 7,426 |
05/06/2023 | 0.53 | 0.51 | 0.53 | 18,093 | 44 | 34,591 |
04/06/2023 | 0.54 | 0.52 | 0.53 | 15,756 | 41 | 29,573 |
31/05/2023 | 0.56 | 0.54 | 0.55 | 28,361 | 71 | 52,143 |
30/05/2023 | 0.57 | 0.54 | 0.55 | 29,616 | 86 | 53,826 |
29/05/2023 | 0.60 | 0.55 | 0.55 | 65,383 | 98 | 115,358 |
28/05/2023 | 0.59 | 0.56 | 0.59 | 92,528 | 151 | 158,646 |
24/05/2023 | 0.55 | 0.53 | 0.55 | 64,638 | 99 | 119,194 |
23/05/2023 | 0.52 | 0.50 | 0.52 | 36,476 | 37 | 72,175 |
22/05/2023 | 0.51 | 0.50 | 0.50 | 12,106 | 26 | 24,179 |
21/05/2023 | 0.51 | 0.51 | 0.51 | 2,805 | 5 | 5,500 |
18/05/2023 | 0.51 | 0.51 | 0.51 | 55 | 3 | 108 |
17/05/2023 | 0.52 | 0.51 | 0.51 | 1,245 | 10 | 2,441 |
16/05/2023 | 0.52 | 0.51 | 0.52 | 1,357 | 6 | 2,660 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
20/09/2020 | 0.46 | 0.43 | 0.44 | 43,341 | 52 | 98,700 |
13/09/2020 | 0.45 | 0.41 | 0.45 | 86,781 | 131 | 199,634 |
06/09/2020 | 0.45 | 0.43 | 0.43 | 3,207 | 13 | 7,399 |
30/08/2020 | 0.45 | 0.43 | 0.45 | 5,144 | 14 | 11,701 |
23/08/2020 | 0.44 | 0.42 | 0.44 | 9,184 | 13 | 21,591 |
16/08/2020 | 0.44 | 0.43 | 0.44 | 2,544 | 14 | 5,900 |
09/08/2020 | 0.42 | 0.40 | 0.42 | 3,470 | 16 | 8,460 |
04/08/2020 | 0.44 | 0.41 | 0.42 | 8,042 | 18 | 18,614 |
26/07/2020 | 0.44 | 0.42 | 0.43 | 9,497 | 21 | 22,183 |
19/07/2020 | 0.45 | 0.41 | 0.42 | 90,698 | 70 | 209,257 |
12/07/2020 | 0.42 | 0.40 | 0.41 | 4,725 | 9 | 11,650 |
05/07/2020 | 0.42 | 0.39 | 0.42 | 22,399 | 39 | 54,807 |
28/06/2020 | 0.39 | 0.37 | 0.39 | 7,581 | 14 | 19,945 |
21/06/2020 | 0.38 | 0.37 | 0.38 | 12,184 | 9 | 32,200 |
14/06/2020 | 0.37 | 0.37 | 0.37 | 3,793 | 2 | 10,250 |
07/06/2020 | 0.38 | 0.37 | 0.37 | 3,823 | 10 | 10,306 |
31/05/2020 | 0.39 | 0.38 | 0.39 | 529 | 2 | 1,388 |
26/05/2020 | 0.38 | 0.35 | 0.38 | 1,944 | 10 | 5,400 |
17/05/2020 | 0.37 | 0.35 | 0.36 | 4,275 | 7 | 12,000 |
10/05/2020 | 0.37 | 0.36 | 0.36 | 1,183 | 4 | 3,280 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
04/01/2009 | 0.95 | 0.82 | 0.88 | 179,593 | 312 | 200,610 |
01/12/2008 | 1.05 | 0.83 | 0.85 | 161,136 | 338 | 168,648 |
02/11/2008 | 1.08 | 0.87 | 0.99 | 150,186 | 358 | 152,016 |
05/10/2008 | 1.20 | 0.83 | 0.96 | 327,481 | 517 | 318,056 |
01/09/2008 | 1.60 | 1.13 | 1.24 | 3,159,772 | 2,402 | 2,369,544 |
03/08/2008 | 1.20 | 1.08 | 1.15 | 456,513 | 651 | 392,326 |
01/07/2008 | 1.21 | 1.12 | 1.18 | 618,424 | 1,184 | 527,099 |
01/06/2008 | 1.26 | 1.12 | 1.20 | 2,659,600 | 3,774 | 2,230,282 |
04/05/2008 | 1.24 | 1.12 | 1.17 | 4,108,635 | 6,106 | 3,487,325 |