Menu

DARAT JORDAN HOLDINGS Historical

Loading data
Performance Indicators 24/04/2024
MarketFirst
High Price0.49
Last Closing0.50
No. of Transactions6
SectorDiversified Financial Services
Low Price0.49
Opening Price0.49
No. of Shares3,500
Div8.16
Change-0.01
Closing Price0.49
Average Price0.49
P/E10.53
Value Traded1,715

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
03/02/2014 0.64 0.60 0.60 228,348 94 364,948
02/02/2014 0.63 0.62 0.63 339,559 164 539,386
30/01/2014 0.60 0.58 0.60 429,007 160 721,097
29/01/2014 0.60 0.58 0.58 454,507 243 761,900
28/01/2014 0.58 0.56 0.58 254,726 134 442,398
27/01/2014 0.58 0.56 0.56 254,556 118 447,320
26/01/2014 0.58 0.57 0.58 371,129 131 639,995
23/01/2014 0.56 0.55 0.56 157,025 62 284,100
22/01/2014 0.54 0.53 0.54 301,823 127 563,367
21/01/2014 0.52 0.51 0.52 48,787 49 93,876
20/01/2014 0.52 0.49 0.50 205,959 136 410,235
16/01/2014 0.53 0.51 0.51 112,077 67 218,596
15/01/2014 0.54 0.51 0.53 753,842 231 1,436,874
14/01/2014 0.53 0.52 0.53 980,122 303 1,860,273
13/01/2014 0.51 0.50 0.51 692,117 291 1,368,321
09/01/2014 0.49 0.48 0.49 380,633 187 783,144
08/01/2014 0.47 0.46 0.47 358,739 168 769,326
07/01/2014 0.46 0.45 0.45 389,595 135 863,589
06/01/2014 0.47 0.47 0.47 60,536 27 128,800
05/01/2014 0.50 0.49 0.49 190,826 105 389,258
Download Table