Market Closed Date 22/10/2017
Historical Quotes
DEERA INVESTMENT & REAL ESTATE DEVELOPMENT CO
Compare Clear
Performance Indicators 19/10/2017
MarketSecond MarketHigh Price0.88
SectorReal EstateLow Price0.88
Div0.00Change-0.01
P/E0.00Value Traded1,320
Closing Price0.88Average Price0.88
Last Closing0.89No. of Transactions1
Opening Price0.88No. of Shares1,500

Historical Trading Indicators

DateHighLowClosingValue tradedNo. of transNo. of shares
07/09/20170.900.900.909,000410,000
28/08/20170.890.880.89113,74016128,000
27/08/20170.890.890.898,900510,000
08/08/20170.910.870.917,881118,780
01/08/20170.900.860.903,47454,000
27/07/20170.870.870.8721,7501125,000
23/07/20170.900.900.9010,800312,000
18/07/20170.900.900.906751750
17/07/20170.890.890.891,15731,300
12/07/20170.900.900.904,950165,500
11/07/20170.900.900.904,50095,000
10/07/20170.900.900.90901100
09/07/20170.890.890.892672300
05/07/20170.910.910.91515
04/07/20170.900.870.904,091154,640
03/07/20170.880.880.881761200
29/06/20170.910.880.9189281,000
22/06/20170.910.880.90869,69816984,075
21/06/20170.890.870.87161,3318181,300
13/06/20170.910.900.911,003,77151,115,300
Export to excelExport to excel

The Five Best Ask and Best Bid Orders

Number of buy ordersTotal quantity in buy ordersPrice of buy ordersPrice of sell ordersTotal quantity in sell ordersNumber of sell orders