Menu

DEERA INVESTMENT & REAL ESTATE DEVELOPMENT CO Historical

Loading data
Performance Indicators 18/04/2024
MarketSecond
High Price0.48
Last Closing0.48
No. of Transactions7
SectorReal Estate
Low Price0.47
Opening Price0.48
No. of Shares3,309
Div0.00
Change-0.01
Closing Price0.47
Average Price0.48
P/EN
Value Traded1,578

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
11/03/2024 0.51 0.50 0.51 4,162 14 8,319
10/03/2024 0.49 0.49 0.49 1,587 3 3,238
06/03/2024 0.50 0.49 0.50 640 8 1,305
05/03/2024 0.49 0.48 0.49 1,203 10 2,505
04/03/2024 0.50 0.49 0.50 3,065 18 6,244
03/03/2024 0.50 0.50 0.50 193 5 386
29/02/2024 0.51 0.49 0.51 38,132 59 76,075
28/02/2024 0.49 0.49 0.49 5,145 3 10,500
27/02/2024 0.49 0.49 0.49 735 6 1,499
26/02/2024 0.51 0.50 0.51 501 2 1,001
25/02/2024 0.52 0.50 0.52 2,953 10 5,800
22/02/2024 0.50 0.48 0.50 19,202 7 39,200
21/02/2024 0.49 0.47 0.49 7,675 8 16,000
20/02/2024 0.50 0.49 0.49 2,900 15 5,855
19/02/2024 0.51 0.51 0.51 11,711 9 22,963
15/02/2024 0.53 0.52 0.53 14,172 3 27,250
14/02/2024 0.53 0.52 0.53 523 5 1,005
08/02/2024 0.54 0.54 0.54 162 2 300
07/02/2024 0.52 0.52 0.52 518 3 996
06/02/2024 0.53 0.53 0.53 382 1 721
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
26/11/2023 0.54 0.53 0.53 14,503 18 27,361
19/11/2023 0.53 0.52 0.53 25,030 20 48,110
12/11/2023 0.53 0.51 0.53 18,623 29 36,284
05/11/2023 0.53 0.51 0.52 2,562 7 4,942
29/10/2023 0.54 0.52 0.53 29,385 30 56,497
22/10/2023 0.53 0.53 0.53 8,242 20 15,551
15/10/2023 0.54 0.53 0.54 218 2 410
08/10/2023 0.54 0.52 0.53 64,595 80 123,047
01/10/2023 0.56 0.54 0.55 27,287 78 50,285
24/09/2023 0.58 0.55 0.55 70,637 99 126,468
17/09/2023 0.58 0.56 0.58 52,116 94 91,543
10/09/2023 0.59 0.56 0.57 29,041 47 50,674
03/09/2023 0.60 0.56 0.57 47,828 123 80,602
27/08/2023 0.58 0.56 0.56 1,504 14 2,664
20/08/2023 0.58 0.57 0.58 9,695 8 17,008
13/08/2023 0.60 0.57 0.58 19,683 22 33,706
06/08/2023 0.60 0.59 0.60 1,006 5 1,705
30/07/2023 0.61 0.57 0.60 39,935 99 66,719
23/07/2023 0.58 0.57 0.58 2,749 11 4,823
16/07/2023 0.58 0.57 0.58 402 2 705
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
03/07/2022 0.68 0.62 0.65 95,539 264 146,500
01/06/2022 0.63 0.59 0.63 124,386 231 204,401
08/05/2022 0.64 0.60 0.62 136,323 146 218,941
03/04/2022 0.70 0.63 0.63 258,599 339 392,797
01/03/2022 0.66 0.63 0.64 760,582 187 1,177,233
01/02/2022 0.71 0.65 0.66 753,851 159 1,137,348
02/01/2022 0.73 0.67 0.69 341,553 157 496,684
01/12/2021 0.75 0.70 0.72 512,393 285 720,409
01/11/2021 0.76 0.72 0.73 553,022 312 756,656
03/10/2021 0.80 0.74 0.75 691,672 343 908,747
01/09/2021 0.87 0.78 0.79 1,691,899 1,228 2,063,728
01/08/2021 0.84 0.72 0.79 9,861,733 921 12,605,678
01/07/2021 0.80 0.75 0.80 413,723 115 535,521
01/06/2021 0.82 0.73 0.79 604,407 280 788,730
02/05/2021 0.81 0.73 0.81 600,928 341 776,227
01/04/2021 0.82 0.73 0.76 59,092 139 77,444
01/03/2021 0.86 0.71 0.84 242,855 319 303,725
01/02/2021 0.85 0.75 0.78 156,776 173 195,766
03/01/2021 0.90 0.81 0.85 320,182 415 376,927
01/12/2020 0.94 0.79 0.83 931,492 752 1,051,541
Download Table