DEERA INVESTMENT & REAL ESTATE DEVELOPMENT CO Historical
Performance Indicators 18/04/2024
MarketSecond
High Price0.48
Last Closing0.48
No. of Transactions7
SectorReal Estate
Low Price0.47
Opening Price0.48
No. of Shares3,309
Div0.00
Change-0.01
Closing Price0.47
Average Price0.48
P/EN
Value Traded1,578
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
07/02/2023 | 0.56 | 0.55 | 0.56 | 550 | 3 | 999 |
06/02/2023 | 0.56 | 0.55 | 0.56 | 3,856 | 3 | 7,010 |
05/02/2023 | 0.56 | 0.56 | 0.56 | 1,966 | 3 | 3,510 |
02/02/2023 | 0.56 | 0.55 | 0.55 | 1,734 | 5 | 3,153 |
01/02/2023 | 0.55 | 0.55 | 0.55 | 523 | 2 | 950 |
31/01/2023 | 0.56 | 0.54 | 0.55 | 1,423 | 7 | 2,620 |
30/01/2023 | 0.55 | 0.55 | 0.55 | 1,100 | 1 | 2,000 |
29/01/2023 | 0.56 | 0.56 | 0.56 | 890 | 2 | 1,590 |
26/01/2023 | 0.56 | 0.54 | 0.56 | 1,040 | 5 | 1,910 |
23/01/2023 | 0.56 | 0.55 | 0.56 | 1,656 | 4 | 3,010 |
22/01/2023 | 0.57 | 0.57 | 0.57 | 570 | 1 | 1,000 |
19/01/2023 | 0.57 | 0.57 | 0.57 | 285 | 1 | 500 |
18/01/2023 | 0.58 | 0.55 | 0.58 | 2,188 | 9 | 3,930 |
16/01/2023 | 0.56 | 0.56 | 0.56 | 700 | 1 | 1,250 |
12/01/2023 | 0.56 | 0.56 | 0.56 | 681 | 1 | 1,216 |
11/01/2023 | 0.55 | 0.54 | 0.54 | 1,534 | 5 | 2,834 |
10/01/2023 | 0.56 | 0.56 | 0.56 | 103 | 2 | 184 |
08/01/2023 | 0.56 | 0.56 | 0.56 | 896 | 3 | 1,600 |
05/01/2023 | 0.58 | 0.57 | 0.58 | 172 | 2 | 300 |
28/12/2022 | 0.56 | 0.54 | 0.56 | 5,457 | 11 | 10,012 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
31/05/2020 | 0.78 | 0.73 | 0.78 | 462,082 | 89 | 619,927 |
26/05/2020 | 0.76 | 0.76 | 0.76 | 760 | 1 | 1,000 |
10/05/2020 | 0.77 | 0.77 | 0.77 | 31,570 | 14 | 41,000 |
15/03/2020 | 0.78 | 0.76 | 0.78 | 18,483 | 21 | 24,260 |
08/03/2020 | 0.89 | 0.77 | 0.81 | 495,103 | 330 | 592,727 |
01/03/2020 | 0.93 | 0.82 | 0.89 | 766,475 | 436 | 871,855 |
23/02/2020 | 0.84 | 0.81 | 0.83 | 200,765 | 66 | 246,000 |
16/02/2020 | 0.83 | 0.79 | 0.83 | 53,520 | 56 | 65,859 |
09/02/2020 | 0.85 | 0.79 | 0.82 | 143,783 | 81 | 176,558 |
02/02/2020 | 0.86 | 0.74 | 0.85 | 466,129 | 187 | 577,364 |
26/01/2020 | 0.75 | 0.71 | 0.74 | 265,057 | 68 | 364,600 |
19/01/2020 | 0.75 | 0.71 | 0.75 | 30,599 | 26 | 42,075 |
12/01/2020 | 0.74 | 0.72 | 0.74 | 10,110 | 5 | 13,949 |
05/01/2020 | 0.75 | 0.73 | 0.75 | 746 | 6 | 1,015 |
29/12/2019 | 0.78 | 0.73 | 0.76 | 230,522 | 50 | 306,385 |
22/12/2019 | 0.78 | 0.76 | 0.77 | 69,171 | 18 | 91,010 |
15/12/2019 | 0.80 | 0.77 | 0.80 | 329,515 | 12 | 422,720 |
08/12/2019 | 0.79 | 0.76 | 0.79 | 2,858 | 14 | 3,670 |
01/12/2019 | 0.79 | 0.76 | 0.79 | 12,499 | 12 | 16,129 |
24/11/2019 | 0.80 | 0.76 | 0.79 | 94,811 | 44 | 123,700 |