DEERA INVESTMENT & REAL ESTATE DEVELOPMENT CO Historical
Performance Indicators 25/04/2024
MarketSecond
High Price0.50
Last Closing0.48
No. of Transactions16
SectorReal Estate
Low Price0.48
Opening Price0.48
No. of Shares14,300
Div0.00
Change0.02
Closing Price0.50
Average Price0.49
P/EN
Value Traded7,004
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
10/01/2023 | 0.56 | 0.56 | 0.56 | 103 | 2 | 184 |
08/01/2023 | 0.56 | 0.56 | 0.56 | 896 | 3 | 1,600 |
05/01/2023 | 0.58 | 0.57 | 0.58 | 172 | 2 | 300 |
28/12/2022 | 0.56 | 0.54 | 0.56 | 5,457 | 11 | 10,012 |
27/12/2022 | 0.56 | 0.54 | 0.56 | 3,667 | 15 | 6,776 |
26/12/2022 | 0.55 | 0.55 | 0.55 | 4,400 | 5 | 8,000 |
22/12/2022 | 0.57 | 0.56 | 0.57 | 143 | 2 | 255 |
19/12/2022 | 0.57 | 0.55 | 0.57 | 726 | 3 | 1,320 |
15/12/2022 | 0.57 | 0.55 | 0.57 | 471 | 5 | 849 |
14/12/2022 | 0.57 | 0.56 | 0.57 | 1,332 | 4 | 2,379 |
13/12/2022 | 0.56 | 0.56 | 0.56 | 325 | 7 | 581 |
06/12/2022 | 0.57 | 0.57 | 0.57 | 143 | 1 | 250 |
05/12/2022 | 0.57 | 0.55 | 0.57 | 1,997 | 8 | 3,597 |
04/12/2022 | 0.57 | 0.56 | 0.57 | 40,500 | 14 | 72,290 |
01/12/2022 | 0.57 | 0.56 | 0.57 | 846 | 5 | 1,510 |
29/11/2022 | 0.56 | 0.55 | 0.56 | 2,536 | 10 | 4,610 |
28/11/2022 | 0.57 | 0.55 | 0.57 | 14,392 | 55 | 25,738 |
24/11/2022 | 0.57 | 0.55 | 0.57 | 5,708 | 20 | 10,242 |
23/11/2022 | 0.57 | 0.56 | 0.57 | 1,294 | 6 | 2,310 |
22/11/2022 | 0.56 | 0.56 | 0.56 | 9,072 | 20 | 16,200 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
24/11/2019 | 0.80 | 0.76 | 0.79 | 94,811 | 44 | 123,700 |
17/11/2019 | 0.80 | 0.77 | 0.79 | 9,186 | 24 | 11,765 |
10/11/2019 | 0.83 | 0.79 | 0.81 | 11,258 | 18 | 14,110 |
03/11/2019 | 0.83 | 0.78 | 0.83 | 211,942 | 120 | 267,144 |
27/10/2019 | 0.84 | 0.80 | 0.83 | 12,234 | 12 | 15,175 |
20/10/2019 | 0.85 | 0.82 | 0.85 | 16,879 | 18 | 20,240 |
13/10/2019 | 0.85 | 0.84 | 0.85 | 28,203 | 38 | 33,571 |
06/10/2019 | 0.87 | 0.83 | 0.85 | 88,110 | 63 | 104,591 |
29/09/2019 | 0.87 | 0.80 | 0.87 | 43,765 | 39 | 52,390 |
22/09/2019 | 0.86 | 0.80 | 0.81 | 551,920 | 52 | 679,538 |
15/09/2019 | 0.86 | 0.83 | 0.84 | 52,775 | 60 | 63,027 |
08/09/2019 | 0.87 | 0.83 | 0.83 | 839 | 2 | 1,010 |
01/09/2019 | 0.86 | 0.80 | 0.86 | 23,662 | 32 | 27,750 |
25/08/2019 | 0.89 | 0.81 | 0.84 | 24,045 | 25 | 28,878 |
18/08/2019 | 0.89 | 0.88 | 0.89 | 3,565 | 3 | 4,050 |
15/08/2019 | 0.90 | 0.90 | 0.90 | 18 | 1 | 20 |
04/08/2019 | 0.89 | 0.87 | 0.89 | 18,380 | 18 | 21,004 |
28/07/2019 | 0.90 | 0.87 | 0.89 | 113,204 | 44 | 128,131 |
21/07/2019 | 0.92 | 0.86 | 0.90 | 129,036 | 97 | 145,133 |
14/07/2019 | 0.97 | 0.86 | 0.88 | 134,843 | 76 | 142,070 |