Menu

DEERA INVESTMENT & REAL ESTATE DEVELOPMENT CO Historical

Loading data
Performance Indicators 22/04/2024
MarketSecond
High Price0.47
Last Closing0.47
No. of Transactions10
SectorReal Estate
Low Price0.47
Opening Price0.47
No. of Shares3,632
Div0.00
Change0.00
Closing Price0.47
Average Price0.47
P/EN
Value Traded1,707

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
14/11/2022 0.60 0.57 0.59 2,474 10 4,255
13/11/2022 0.60 0.57 0.60 288 2 505
06/11/2022 0.60 0.59 0.60 148 3 250
02/11/2022 0.59 0.55 0.59 8,253 5 15,005
01/11/2022 0.57 0.57 0.57 2,565 3 4,500
31/10/2022 0.59 0.57 0.59 584 3 1,000
26/10/2022 0.60 0.58 0.60 2,181 11 3,730
25/10/2022 0.60 0.59 0.60 3,289 8 5,575
20/10/2022 0.60 0.59 0.60 1,183 4 2,005
19/10/2022 0.60 0.58 0.60 2,939 6 5,010
18/10/2022 0.62 0.60 0.60 11,991 28 19,970
17/10/2022 0.62 0.61 0.62 1,359 8 2,220
11/10/2022 0.62 0.62 0.62 310 2 500
09/10/2022 0.62 0.60 0.62 2,893 5 4,769
03/10/2022 0.63 0.61 0.63 3,081 12 4,999
29/09/2022 0.61 0.59 0.61 6,034 19 10,072
28/09/2022 0.61 0.61 0.61 91,506 3 150,010
22/09/2022 0.61 0.60 0.61 6,379 19 10,631
20/09/2022 0.61 0.61 0.61 915 2 1,500
19/09/2022 0.62 0.61 0.62 1,223 2 2,005
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
30/06/2019 0.90 0.85 0.89 122,457 95 139,301
23/06/2019 0.93 0.88 0.91 628,802 213 693,952
16/06/2019 0.86 0.74 0.86 288,178 140 357,998
10/06/2019 0.77 0.68 0.71 17,272 62 24,373
02/06/2019 0.74 0.68 0.74 27,966 32 39,593
26/05/2019 0.68 0.65 0.68 1,049,969 18 1,614,800
19/05/2019 0.67 0.64 0.67 269,276 10 414,298
12/05/2019 0.65 0.63 0.65 11,409 9 17,750
05/05/2019 0.67 0.61 0.65 121,641 55 189,840
28/04/2019 0.64 0.59 0.64 6,181 16 10,150
21/04/2019 0.65 0.65 0.65 65 1 100
14/04/2019 0.70 0.65 0.66 35,560 20 51,661
07/04/2019 0.71 0.70 0.71 357 2 510
31/03/2019 0.72 0.68 0.71 21,041 22 30,067
24/03/2019 0.72 0.68 0.72 17,366 9 24,813
17/03/2019 0.72 0.69 0.71 464 7 662
03/03/2019 0.71 0.71 0.71 923 2 1,300
24/02/2019 0.74 0.70 0.70 1,036,731 67 1,480,144
17/02/2019 0.73 0.69 0.71 102,946 15 145,923
10/02/2019 0.76 0.71 0.71 4,359 25 5,900
Download Table