Market Closed Date 17/10/2017
Historical Quotes
DEERA INVESTMENT & REAL ESTATE DEVELOPMENT CO
Compare Clear
Performance Indicators 17/10/2017
MarketSecond MarketHigh Price0.89
SectorReal EstateLow Price0.87
Div0.00Change0.02
P/E0.00Value Traded14,816
Closing Price0.89Average Price0.88
Last Closing0.87No. of Transactions7
Opening Price0.87No. of Shares16,900

Historical Trading Indicators

DateHighLowClosingValue tradedNo. of transNo. of shares
20/04/20170.910.910.9120,020322,000
19/04/20170.930.920.923,34333,600
17/04/20170.940.900.9392,17154100,000
13/04/20170.900.900.904,68045,200
12/04/20170.900.870.874,17364,650
11/04/20170.910.910.915,91576,500
10/04/20170.910.900.9120,9751423,250
09/04/20170.900.890.9014,3991116,000
06/04/20170.900.860.907,16688,000
04/04/20170.900.900.9027,000130,000
30/03/20170.900.900.9014,850216,500
29/03/20170.910.880.912,90163,288
22/03/20170.920.920.9292011,000
21/03/20170.920.900.921,37531,512
20/03/20170.930.920.935,26085,700
19/03/20170.920.920.9292011,000
16/03/20170.910.900.901,35551,500
15/03/20170.930.930.937,90518,500
13/03/20170.930.930.93931100
12/03/20170.940.910.947,373177,947
Export to excelExport to excel

The Five Best Ask and Best Bid Orders

Number of buy ordersTotal quantity in buy ordersPrice of buy ordersPrice of sell ordersTotal quantity in sell ordersNumber of sell orders