Market Closed Date 20/10/2017
Historical Quotes
DEERA INVESTMENT & REAL ESTATE DEVELOPMENT CO
Compare Clear
Performance Indicators 19/10/2017
MarketSecond MarketHigh Price0.88
SectorReal EstateLow Price0.88
Div0.00Change-0.01
P/E0.00Value Traded1,320
Closing Price0.88Average Price0.88
Last Closing0.89No. of Transactions1
Opening Price0.88No. of Shares1,500

Historical Trading Indicators

DateHighLowClosingValue tradedNo. of transNo. of shares
30/01/20170.920.920.924602500
25/01/20170.940.940.944701500
24/01/20170.910.910.912731300
11/01/20170.940.940.9447,0001150,000
09/01/20170.940.910.941,57731,695
05/01/20170.940.930.941,41231,505
29/12/20160.940.930.941,76931,900
28/12/20160.940.930.94299,1997318,300
27/12/20160.950.940.94188,2907200,300
26/12/20160.950.940.94404,2106430,000
22/12/20160.940.940.9431,396233,400
21/12/20160.940.920.941,94932,100
20/12/20160.940.930.94187,9745202,100
19/12/20160.940.920.943,80634,050
18/12/20160.950.920.956,215126,550
14/12/20160.950.930.952,42962,600
07/12/20160.930.910.9311,941413,100
05/12/20160.910.900.903,22143,578
01/12/20160.930.920.937,08527,700
30/11/20160.930.900.9337,3051040,847
Export to excelExport to excel

The Five Best Ask and Best Bid Orders

Number of buy ordersTotal quantity in buy ordersPrice of buy ordersPrice of sell ordersTotal quantity in sell ordersNumber of sell orders