Market Closed Date 19/10/2017
Historical Quotes
DEERA INVESTMENT & REAL ESTATE DEVELOPMENT CO
Compare Clear
Performance Indicators 19/10/2017
MarketSecond MarketHigh Price0.88
SectorReal EstateLow Price0.88
Div0.00Change-0.01
P/E0.00Value Traded1,320
Closing Price0.88Average Price0.88
Last Closing0.89No. of Transactions1
Opening Price0.88No. of Shares1,500

Historical Trading Indicators

DateHighLowClosingValue tradedNo. of transNo. of shares
28/11/20160.930.900.939,993411,100
27/11/20160.920.900.922,92953,252
24/11/20160.920.910.911,65051,800
22/11/20160.920.920.92921100
20/11/20160.950.940.951882200
17/11/20160.940.910.946,05576,552
03/11/20160.950.930.95533,25211573,300
31/10/20160.940.930.934,55974,893
27/10/20160.940.920.946012650
26/10/20160.950.910.952,15252,350
24/10/20160.950.920.953,477203,750
13/10/20160.960.930.968,264138,800
11/10/20160.970.960.971,92032,000
10/10/20160.960.940.9629,5661731,100
29/09/20160.940.940.942,82023,000
28/09/20160.930.920.9374,9792680,885
27/09/20160.940.930.93118,1603126,000
26/09/20160.940.940.94184,2402196,000
25/09/20160.960.910.9615,2621616,200
22/09/20160.950.950.95308,5607324,800
Export to excelExport to excel

The Five Best Ask and Best Bid Orders

Number of buy ordersTotal quantity in buy ordersPrice of buy ordersPrice of sell ordersTotal quantity in sell ordersNumber of sell orders