DEERA INVESTMENT & REAL ESTATE DEVELOPMENT CO Historical
Performance Indicators 18/04/2024
MarketSecond
High Price0.48
Last Closing0.48
No. of Transactions7
SectorReal Estate
Low Price0.47
Opening Price0.48
No. of Shares3,309
Div0.00
Change-0.01
Closing Price0.47
Average Price0.48
P/EN
Value Traded1,578
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
19/10/2015 | 0.97 | 0.95 | 0.96 | 49,875 | 24 | 52,020 |
18/10/2015 | 0.99 | 0.96 | 0.99 | 85,298 | 41 | 87,000 |
14/10/2015 | 0.96 | 0.94 | 0.95 | 34,480 | 19 | 36,500 |
13/10/2015 | 0.97 | 0.96 | 0.96 | 30,095 | 17 | 31,312 |
12/10/2015 | 1.00 | 0.97 | 0.97 | 22,486 | 12 | 22,750 |
11/10/2015 | 0.98 | 0.97 | 0.97 | 26,881 | 15 | 27,705 |
08/10/2015 | 0.98 | 0.98 | 0.98 | 32,139 | 12 | 32,795 |
07/10/2015 | 0.98 | 0.97 | 0.98 | 25,477 | 18 | 26,100 |
06/10/2015 | 0.99 | 0.97 | 0.99 | 38,048 | 27 | 38,955 |
05/10/2015 | 1.00 | 0.97 | 1.00 | 47,476 | 23 | 47,925 |
04/10/2015 | 1.00 | 0.97 | 0.99 | 211,051 | 56 | 213,087 |
01/10/2015 | 0.97 | 0.95 | 0.97 | 36,838 | 21 | 38,380 |
30/09/2015 | 0.94 | 0.93 | 0.93 | 44,967 | 18 | 48,180 |
29/09/2015 | 0.94 | 0.94 | 0.94 | 20,116 | 27 | 21,400 |
28/09/2015 | 0.95 | 0.94 | 0.95 | 8,521 | 5 | 9,050 |
22/09/2015 | 0.95 | 0.93 | 0.94 | 13,959 | 16 | 14,850 |
21/09/2015 | 0.95 | 0.93 | 0.95 | 2,944 | 3 | 3,150 |
17/09/2015 | 0.95 | 0.93 | 0.95 | 15,488 | 6 | 16,600 |
16/09/2015 | 0.95 | 0.93 | 0.94 | 83,211 | 37 | 88,900 |
15/09/2015 | 0.97 | 0.94 | 0.94 | 79,602 | 40 | 83,500 |