Menu

DEERA INVESTMENT & REAL ESTATE DEVELOPMENT CO Historical

Loading data
High Low
Performance Indicators 28/03/2024
MarketSecond
High Price0.48
Last Closing0.48
No. of Transactions9
SectorReal Estate
Low Price0.47
Opening Price0.48
No. of Shares1,712
Div0.00
Change0.00
Closing Price0.48
Average Price0.48
P/EN
Value Traded820

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
01/09/2015 0.96 0.95 0.96 7,608 8 7,950
31/08/2015 0.96 0.95 0.96 20,366 18 21,370
30/08/2015 0.96 0.94 0.96 402,334 62 423,729
27/08/2015 0.96 0.91 0.94 110,103 76 119,528
26/08/2015 0.96 0.92 0.92 133,101 39 141,400
25/08/2015 0.97 0.96 0.96 11,829 4 12,200
24/08/2015 0.99 0.97 0.97 36,084 21 36,600
23/08/2015 1.01 0.98 0.99 191,525 55 192,865
20/08/2015 0.98 0.96 0.98 17,542 11 18,100
19/08/2015 0.99 0.96 0.98 86,870 47 88,775
18/08/2015 1.00 0.97 0.99 169,431 55 170,420
17/08/2015 1.01 0.97 1.00 222,527 55 224,493
16/08/2015 1.03 0.98 0.98 559,864 156 559,005
13/08/2015 1.05 1.02 1.03 112,244 74 108,947
12/08/2015 1.02 0.94 1.02 563,598 103 567,843
11/08/2015 0.98 0.95 0.98 49,759 40 51,400
10/08/2015 0.99 0.97 0.98 54,499 24 55,388
09/08/2015 1.00 0.98 0.99 198,115 56 199,650
06/08/2015 1.00 0.98 1.00 76,989 29 77,840
05/08/2015 1.01 0.99 1.00 104,880 46 105,110