DEERA INVESTMENT & REAL ESTATE DEVELOPMENT CO Historical
Performance Indicators 28/03/2024
MarketSecond
High Price0.48
Last Closing0.48
No. of Transactions9
SectorReal Estate
Low Price0.47
Opening Price0.48
No. of Shares1,712
Div0.00
Change0.00
Closing Price0.48
Average Price0.48
P/EN
Value Traded820
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
01/09/2015 | 0.96 | 0.95 | 0.96 | 7,608 | 8 | 7,950 |
31/08/2015 | 0.96 | 0.95 | 0.96 | 20,366 | 18 | 21,370 |
30/08/2015 | 0.96 | 0.94 | 0.96 | 402,334 | 62 | 423,729 |
27/08/2015 | 0.96 | 0.91 | 0.94 | 110,103 | 76 | 119,528 |
26/08/2015 | 0.96 | 0.92 | 0.92 | 133,101 | 39 | 141,400 |
25/08/2015 | 0.97 | 0.96 | 0.96 | 11,829 | 4 | 12,200 |
24/08/2015 | 0.99 | 0.97 | 0.97 | 36,084 | 21 | 36,600 |
23/08/2015 | 1.01 | 0.98 | 0.99 | 191,525 | 55 | 192,865 |
20/08/2015 | 0.98 | 0.96 | 0.98 | 17,542 | 11 | 18,100 |
19/08/2015 | 0.99 | 0.96 | 0.98 | 86,870 | 47 | 88,775 |
18/08/2015 | 1.00 | 0.97 | 0.99 | 169,431 | 55 | 170,420 |
17/08/2015 | 1.01 | 0.97 | 1.00 | 222,527 | 55 | 224,493 |
16/08/2015 | 1.03 | 0.98 | 0.98 | 559,864 | 156 | 559,005 |
13/08/2015 | 1.05 | 1.02 | 1.03 | 112,244 | 74 | 108,947 |
12/08/2015 | 1.02 | 0.94 | 1.02 | 563,598 | 103 | 567,843 |
11/08/2015 | 0.98 | 0.95 | 0.98 | 49,759 | 40 | 51,400 |
10/08/2015 | 0.99 | 0.97 | 0.98 | 54,499 | 24 | 55,388 |
09/08/2015 | 1.00 | 0.98 | 0.99 | 198,115 | 56 | 199,650 |
06/08/2015 | 1.00 | 0.98 | 1.00 | 76,989 | 29 | 77,840 |
05/08/2015 | 1.01 | 0.99 | 1.00 | 104,880 | 46 | 105,110 |