DEERA INVESTMENT & REAL ESTATE DEVELOPMENT CO Historical
Performance Indicators 25/04/2024
MarketSecond
High Price0.50
Last Closing0.48
No. of Transactions16
SectorReal Estate
Low Price0.48
Opening Price0.48
No. of Shares14,300
Div0.00
Change0.02
Closing Price0.50
Average Price0.49
P/EN
Value Traded7,004
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
24/06/2015 | 0.89 | 0.88 | 0.89 | 42,280 | 17 | 48,000 |
23/06/2015 | 0.90 | 0.88 | 0.90 | 8,119 | 4 | 9,220 |
22/06/2015 | 0.89 | 0.88 | 0.88 | 102,861 | 20 | 115,580 |
21/06/2015 | 0.89 | 0.89 | 0.89 | 4,717 | 8 | 5,300 |
18/06/2015 | 0.90 | 0.89 | 0.90 | 34,115 | 12 | 38,250 |
17/06/2015 | 0.91 | 0.90 | 0.90 | 19,891 | 10 | 22,100 |
16/06/2015 | 0.90 | 0.89 | 0.90 | 13,816 | 8 | 15,450 |
15/06/2015 | 0.90 | 0.89 | 0.90 | 96,468 | 24 | 107,285 |
14/06/2015 | 0.90 | 0.88 | 0.88 | 39,451 | 18 | 44,825 |
11/06/2015 | 0.91 | 0.88 | 0.88 | 133,162 | 57 | 147,840 |
10/06/2015 | 0.92 | 0.89 | 0.89 | 147,940 | 64 | 163,210 |
09/06/2015 | 0.94 | 0.92 | 0.92 | 244,174 | 79 | 264,600 |
08/06/2015 | 0.96 | 0.94 | 0.94 | 136,885 | 42 | 143,700 |
07/06/2015 | 0.95 | 0.91 | 0.95 | 609,591 | 122 | 643,490 |
03/06/2015 | 0.94 | 0.90 | 0.91 | 579,544 | 152 | 640,040 |
02/06/2015 | 0.95 | 0.90 | 0.94 | 228,745 | 130 | 247,468 |
01/06/2015 | 0.97 | 0.93 | 0.93 | 209,514 | 70 | 222,750 |
31/05/2015 | 0.97 | 0.95 | 0.97 | 399,702 | 107 | 415,460 |
28/05/2015 | 0.96 | 0.94 | 0.95 | 184,003 | 56 | 195,293 |
27/05/2015 | 0.96 | 0.93 | 0.96 | 942,540 | 232 | 989,350 |