DEERA INVESTMENT & REAL ESTATE DEVELOPMENT CO Historical
Performance Indicators 18/04/2024
MarketSecond
High Price0.48
Last Closing0.48
No. of Transactions7
SectorReal Estate
Low Price0.47
Opening Price0.48
No. of Shares3,309
Div0.00
Change-0.01
Closing Price0.47
Average Price0.48
P/EN
Value Traded1,578
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
19/05/2015 | 0.85 | 0.84 | 0.85 | 58,329 | 55 | 69,131 |
18/05/2015 | 0.85 | 0.84 | 0.85 | 31,102 | 21 | 36,685 |
17/05/2015 | 0.86 | 0.85 | 0.86 | 28,029 | 19 | 32,975 |
14/05/2015 | 0.86 | 0.85 | 0.85 | 4,133 | 10 | 4,850 |
13/05/2015 | 0.86 | 0.85 | 0.86 | 25,368 | 22 | 29,833 |
12/05/2015 | 0.86 | 0.85 | 0.86 | 30,403 | 16 | 35,552 |
11/05/2015 | 0.86 | 0.84 | 0.86 | 53,089 | 36 | 62,668 |
10/05/2015 | 0.86 | 0.84 | 0.86 | 82,914 | 30 | 97,950 |
07/05/2015 | 0.86 | 0.84 | 0.84 | 45,193 | 27 | 53,050 |
06/05/2015 | 0.88 | 0.85 | 0.86 | 82,382 | 42 | 95,814 |
05/05/2015 | 0.88 | 0.86 | 0.88 | 92,704 | 70 | 106,554 |
04/05/2015 | 0.87 | 0.85 | 0.87 | 112,496 | 59 | 131,495 |
03/05/2015 | 0.86 | 0.85 | 0.85 | 30,473 | 39 | 35,850 |
29/04/2015 | 0.85 | 0.84 | 0.85 | 5,133 | 8 | 6,110 |
28/04/2015 | 0.86 | 0.85 | 0.85 | 54,627 | 47 | 64,100 |
27/04/2015 | 0.89 | 0.85 | 0.87 | 431,472 | 162 | 499,542 |
26/04/2015 | 0.86 | 0.85 | 0.86 | 78,391 | 28 | 92,200 |
23/04/2015 | 0.86 | 0.84 | 0.86 | 383,036 | 111 | 454,297 |
22/04/2015 | 0.83 | 0.83 | 0.83 | 43,700 | 37 | 52,650 |
21/04/2015 | 0.84 | 0.82 | 0.83 | 55,460 | 35 | 67,060 |