DEERA INVESTMENT & REAL ESTATE DEVELOPMENT CO Historical
Performance Indicators 28/03/2024
MarketSecond
High Price0.48
Last Closing0.48
No. of Transactions9
SectorReal Estate
Low Price0.47
Opening Price0.48
No. of Shares1,712
Div0.00
Change0.00
Closing Price0.48
Average Price0.48
P/EN
Value Traded820
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
07/04/2015 | 0.88 | 0.86 | 0.88 | 72,734 | 44 | 83,809 |
06/04/2015 | 0.88 | 0.86 | 0.87 | 196,974 | 66 | 225,683 |
05/04/2015 | 0.88 | 0.86 | 0.87 | 61,765 | 17 | 70,350 |
02/04/2015 | 0.90 | 0.84 | 0.87 | 313,080 | 138 | 358,491 |
01/04/2015 | 0.87 | 0.85 | 0.86 | 66,943 | 92 | 77,275 |
31/03/2015 | 0.84 | 0.82 | 0.83 | 82,456 | 61 | 98,970 |
30/03/2015 | 0.85 | 0.83 | 0.83 | 178,692 | 60 | 213,050 |
29/03/2015 | 0.86 | 0.85 | 0.85 | 9,445 | 24 | 11,000 |
26/03/2015 | 0.86 | 0.84 | 0.85 | 50,105 | 45 | 59,500 |
25/03/2015 | 0.87 | 0.86 | 0.87 | 31,249 | 23 | 36,005 |
24/03/2015 | 0.89 | 0.86 | 0.87 | 74,367 | 62 | 85,460 |
23/03/2015 | 0.92 | 0.87 | 0.87 | 68,426 | 62 | 76,310 |
22/03/2015 | 0.91 | 0.86 | 0.91 | 86,211 | 88 | 96,188 |
19/03/2015 | 0.89 | 0.87 | 0.87 | 23,723 | 24 | 26,956 |
18/03/2015 | 0.91 | 0.87 | 0.90 | 82,277 | 65 | 92,854 |
17/03/2015 | 0.92 | 0.89 | 0.90 | 107,986 | 68 | 119,798 |
16/03/2015 | 0.94 | 0.91 | 0.91 | 68,708 | 40 | 74,457 |
15/03/2015 | 0.95 | 0.93 | 0.94 | 17,845 | 21 | 19,100 |
12/03/2015 | 0.95 | 0.92 | 0.95 | 13,634 | 20 | 14,660 |
11/03/2015 | 0.94 | 0.92 | 0.92 | 92,685 | 30 | 100,040 |