Menu

DEERA INVESTMENT & REAL ESTATE DEVELOPMENT CO Historical

Loading data
High Low
Performance Indicators 28/03/2024
MarketSecond
High Price0.48
Last Closing0.48
No. of Transactions9
SectorReal Estate
Low Price0.47
Opening Price0.48
No. of Shares1,712
Div0.00
Change0.00
Closing Price0.48
Average Price0.48
P/EN
Value Traded820

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
07/04/2015 0.88 0.86 0.88 72,734 44 83,809
06/04/2015 0.88 0.86 0.87 196,974 66 225,683
05/04/2015 0.88 0.86 0.87 61,765 17 70,350
02/04/2015 0.90 0.84 0.87 313,080 138 358,491
01/04/2015 0.87 0.85 0.86 66,943 92 77,275
31/03/2015 0.84 0.82 0.83 82,456 61 98,970
30/03/2015 0.85 0.83 0.83 178,692 60 213,050
29/03/2015 0.86 0.85 0.85 9,445 24 11,000
26/03/2015 0.86 0.84 0.85 50,105 45 59,500
25/03/2015 0.87 0.86 0.87 31,249 23 36,005
24/03/2015 0.89 0.86 0.87 74,367 62 85,460
23/03/2015 0.92 0.87 0.87 68,426 62 76,310
22/03/2015 0.91 0.86 0.91 86,211 88 96,188
19/03/2015 0.89 0.87 0.87 23,723 24 26,956
18/03/2015 0.91 0.87 0.90 82,277 65 92,854
17/03/2015 0.92 0.89 0.90 107,986 68 119,798
16/03/2015 0.94 0.91 0.91 68,708 40 74,457
15/03/2015 0.95 0.93 0.94 17,845 21 19,100
12/03/2015 0.95 0.92 0.95 13,634 20 14,660
11/03/2015 0.94 0.92 0.92 92,685 30 100,040