Market Closed Date 24/10/2017
Historical Quotes
DEERA INVESTMENT & REAL ESTATE DEVELOPMENT CO
Compare Clear
Performance Indicators 19/10/2017
MarketSecond MarketHigh Price0.88
SectorReal EstateLow Price0.88
Div0.00Change-0.01
P/E0.00Value Traded1,320
Closing Price0.88Average Price0.88
Last Closing0.89No. of Transactions1
Opening Price0.88No. of Shares1,500

Historical Trading Indicators

DateHighLowClosingValue tradedNo. of transNo. of shares
28/07/20160.990.950.9823,9792325,191
27/07/20160.980.960.9615,9602616,600
26/07/20160.980.970.985,875126,056
25/07/20160.980.970.97171,5495175,050
24/07/20160.980.980.98902,8743921,300
21/07/20160.980.980.981,56851,600
20/07/20160.980.980.985,09645,200
19/07/20160.970.970.971,94052,000
18/07/20160.990.980.995402550
17/07/20160.990.970.9935,0443235,700
14/07/20160.990.990.9929,7001830,000
13/07/20160.990.980.9916,680817,000
12/07/20160.990.980.9914,8491015,150
10/07/20161.011.001.0017,800717,700
04/07/20161.000.991.00307,1503310,250
03/07/20161.000.990.9950,000350,500
30/06/20161.000.980.9831,5631831,999
29/06/20160.990.990.99178,2002180,000
28/06/20160.990.980.99255,5149258,100
27/06/20160.990.990.9919,949620,150
Export to excelExport to excel

The Five Best Ask and Best Bid Orders

Number of buy ordersTotal quantity in buy ordersPrice of buy ordersPrice of sell ordersTotal quantity in sell ordersNumber of sell orders