Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 17/04/2024

MarketSecond

High Price0.48

Last Closing0.48

No. of Transactions12

SectorReal Estate

Low Price0.47

Opening Price0.47

No. of Shares50,501

Div0.00

Change0.00

Closing Price0.48

Average Price0.48

P/EN

Value Traded23,983

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
22/02/2015	0.98	0.94	0.96	45,535	50	47,700
18/02/2015	0.99	0.96	0.97	322,163	134	332,893
17/02/2015	0.98	0.95	0.96	133,688	76	139,214
16/02/2015	1.00	0.94	0.96	246,944	137	251,575
15/02/2015	0.96	0.92	0.96	393,131	147	412,942
12/02/2015	0.95	0.91	0.92	215,620	152	233,005
11/02/2015	0.92	0.90	0.92	145,310	92	160,042
10/02/2015	0.92	0.90	0.90	254,570	112	278,827
09/02/2015	0.90	0.88	0.89	214,593	95	240,710
08/02/2015	0.90	0.88	0.89	153,633	67	172,184
05/02/2015	0.88	0.86	0.88	132,100	90	152,096
04/02/2015	0.87	0.85	0.85	157,089	85	184,066
03/02/2015	0.93	0.88	0.88	69,770	94	76,739
02/02/2015	0.92	0.91	0.91	543,562	199	592,689
01/02/2015	0.88	0.83	0.88	363,207	165	419,806
29/01/2015	0.84	0.80	0.84	293,096	152	356,788
28/01/2015	0.81	0.79	0.81	135,299	58	169,177
27/01/2015	0.81	0.78	0.80	89,263	55	112,699
26/01/2015	0.81	0.80	0.80	11,452	14	14,250
25/01/2015	0.80	0.78	0.80	111,353	93	140,260

Download Table