DEERA INVESTMENT & REAL ESTATE DEVELOPMENT CO Historical
Performance Indicators 17/04/2024
MarketSecond
High Price0.48
Last Closing0.48
No. of Transactions12
SectorReal Estate
Low Price0.47
Opening Price0.47
No. of Shares50,501
Div0.00
Change0.00
Closing Price0.48
Average Price0.48
P/EN
Value Traded23,983
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
22/02/2015 | 0.98 | 0.94 | 0.96 | 45,535 | 50 | 47,700 |
18/02/2015 | 0.99 | 0.96 | 0.97 | 322,163 | 134 | 332,893 |
17/02/2015 | 0.98 | 0.95 | 0.96 | 133,688 | 76 | 139,214 |
16/02/2015 | 1.00 | 0.94 | 0.96 | 246,944 | 137 | 251,575 |
15/02/2015 | 0.96 | 0.92 | 0.96 | 393,131 | 147 | 412,942 |
12/02/2015 | 0.95 | 0.91 | 0.92 | 215,620 | 152 | 233,005 |
11/02/2015 | 0.92 | 0.90 | 0.92 | 145,310 | 92 | 160,042 |
10/02/2015 | 0.92 | 0.90 | 0.90 | 254,570 | 112 | 278,827 |
09/02/2015 | 0.90 | 0.88 | 0.89 | 214,593 | 95 | 240,710 |
08/02/2015 | 0.90 | 0.88 | 0.89 | 153,633 | 67 | 172,184 |
05/02/2015 | 0.88 | 0.86 | 0.88 | 132,100 | 90 | 152,096 |
04/02/2015 | 0.87 | 0.85 | 0.85 | 157,089 | 85 | 184,066 |
03/02/2015 | 0.93 | 0.88 | 0.88 | 69,770 | 94 | 76,739 |
02/02/2015 | 0.92 | 0.91 | 0.91 | 543,562 | 199 | 592,689 |
01/02/2015 | 0.88 | 0.83 | 0.88 | 363,207 | 165 | 419,806 |
29/01/2015 | 0.84 | 0.80 | 0.84 | 293,096 | 152 | 356,788 |
28/01/2015 | 0.81 | 0.79 | 0.81 | 135,299 | 58 | 169,177 |
27/01/2015 | 0.81 | 0.78 | 0.80 | 89,263 | 55 | 112,699 |
26/01/2015 | 0.81 | 0.80 | 0.80 | 11,452 | 14 | 14,250 |
25/01/2015 | 0.80 | 0.78 | 0.80 | 111,353 | 93 | 140,260 |