Market Closed Date 18/10/2017
Historical Quotes
DEERA INVESTMENT & REAL ESTATE DEVELOPMENT CO
Compare Clear
Performance Indicators 17/10/2017
MarketSecond MarketHigh Price0.89
SectorReal EstateLow Price0.87
Div0.00Change0.02
P/E0.00Value Traded14,816
Closing Price0.89Average Price0.88
Last Closing0.87No. of Transactions7
Opening Price0.87No. of Shares16,900

Historical Trading Indicators

DateHighLowClosingValue tradedNo. of transNo. of shares
30/05/20100.970.930.9460,3585364,400
27/05/20100.980.950.95189,87669196,076
26/05/20101.000.971.00295,42098303,482
24/05/20101.031.001.0245,8382945,185
23/05/20101.051.001.03200,673128199,250
20/05/20101.091.051.05156,092102146,837
19/05/20101.141.091.09315,865160287,022
18/05/20101.211.141.141,041,721301893,735
17/05/20101.201.131.18599,108217509,568
16/05/20101.151.151.151,018,228169885,416
13/05/20101.101.101.106,06165,510
12/05/20101.051.001.05159,05051155,500
Export to excelExport to excel

The Five Best Ask and Best Bid Orders

Number of buy ordersTotal quantity in buy ordersPrice of buy ordersPrice of sell ordersTotal quantity in sell ordersNumber of sell orders