DEERA INVESTMENT & REAL ESTATE DEVELOPMENT CO Historical
Performance Indicators 28/03/2024
MarketSecond
High Price0.48
Last Closing0.48
No. of Transactions9
SectorReal Estate
Low Price0.47
Opening Price0.48
No. of Shares1,712
Div0.00
Change0.00
Closing Price0.48
Average Price0.48
P/EN
Value Traded820
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
27/02/2023 | 0.56 | 0.54 | 0.56 | 2,274 | 6 | 4,210 |
26/02/2023 | 0.55 | 0.55 | 0.55 | 88 | 2 | 160 |
21/02/2023 | 0.56 | 0.54 | 0.56 | 1,793 | 4 | 3,310 |
19/02/2023 | 0.56 | 0.55 | 0.56 | 5,501 | 4 | 10,000 |
16/02/2023 | 0.56 | 0.55 | 0.56 | 2,838 | 7 | 5,160 |
15/02/2023 | 0.55 | 0.55 | 0.55 | 77 | 1 | 140 |
14/02/2023 | 0.56 | 0.55 | 0.55 | 1,262 | 5 | 2,294 |
13/02/2023 | 0.56 | 0.55 | 0.56 | 4,611 | 20 | 8,383 |
12/02/2023 | 0.56 | 0.56 | 0.56 | 56 | 1 | 100 |
09/02/2023 | 0.56 | 0.55 | 0.56 | 606 | 2 | 1,100 |
08/02/2023 | 0.56 | 0.56 | 0.56 | 140 | 2 | 250 |
07/02/2023 | 0.56 | 0.55 | 0.56 | 550 | 3 | 999 |
06/02/2023 | 0.56 | 0.55 | 0.56 | 3,856 | 3 | 7,010 |
05/02/2023 | 0.56 | 0.56 | 0.56 | 1,966 | 3 | 3,510 |
02/02/2023 | 0.56 | 0.55 | 0.55 | 1,734 | 5 | 3,153 |
01/02/2023 | 0.55 | 0.55 | 0.55 | 523 | 2 | 950 |
31/01/2023 | 0.56 | 0.54 | 0.55 | 1,423 | 7 | 2,620 |
30/01/2023 | 0.55 | 0.55 | 0.55 | 1,100 | 1 | 2,000 |
29/01/2023 | 0.56 | 0.56 | 0.56 | 890 | 2 | 1,590 |
26/01/2023 | 0.56 | 0.54 | 0.56 | 1,040 | 5 | 1,910 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
27/09/2020 | 0.85 | 0.80 | 0.85 | 357,704 | 175 | 436,200 |
20/09/2020 | 0.81 | 0.75 | 0.81 | 82,600 | 82 | 104,465 |
13/09/2020 | 0.75 | 0.72 | 0.75 | 21,776 | 33 | 29,194 |
06/09/2020 | 0.75 | 0.73 | 0.75 | 17,258 | 18 | 23,400 |
30/08/2020 | 0.76 | 0.73 | 0.75 | 403,510 | 32 | 541,995 |
23/08/2020 | 0.77 | 0.73 | 0.73 | 25,633 | 43 | 34,500 |
16/08/2020 | 0.79 | 0.76 | 0.77 | 58,097 | 43 | 75,930 |
09/08/2020 | 0.80 | 0.74 | 0.80 | 283,818 | 87 | 363,996 |
04/08/2020 | 0.79 | 0.76 | 0.77 | 2,044 | 9 | 2,660 |
26/07/2020 | 0.79 | 0.74 | 0.79 | 46,780 | 32 | 61,700 |
19/07/2020 | 0.77 | 0.71 | 0.77 | 47,462 | 67 | 64,840 |
12/07/2020 | 0.80 | 0.73 | 0.73 | 53,966 | 90 | 72,139 |
05/07/2020 | 0.81 | 0.76 | 0.81 | 61,942 | 95 | 78,360 |
28/06/2020 | 0.81 | 0.74 | 0.78 | 313,617 | 64 | 393,255 |
21/06/2020 | 0.80 | 0.76 | 0.77 | 98,985 | 22 | 127,910 |
14/06/2020 | 0.84 | 0.73 | 0.79 | 77,958 | 68 | 98,945 |
07/06/2020 | 0.82 | 0.76 | 0.82 | 194,982 | 104 | 245,056 |
31/05/2020 | 0.78 | 0.73 | 0.78 | 462,082 | 89 | 619,927 |
26/05/2020 | 0.76 | 0.76 | 0.76 | 760 | 1 | 1,000 |
10/05/2020 | 0.77 | 0.77 | 0.77 | 31,570 | 14 | 41,000 |