DEERA INVESTMENT & REAL ESTATE DEVELOPMENT CO Historical
Performance Indicators 18/04/2024
MarketSecond
High Price0.48
Last Closing0.48
No. of Transactions7
SectorReal Estate
Low Price0.47
Opening Price0.48
No. of Shares3,309
Div0.00
Change-0.01
Closing Price0.47
Average Price0.48
P/EN
Value Traded1,578
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
18/04/2024 | 0.48 | 0.47 | 0.47 | 1,578 | 7 | 3,309 |
17/04/2024 | 0.48 | 0.47 | 0.48 | 23,983 | 12 | 50,501 |
16/04/2024 | 0.48 | 0.47 | 0.48 | 753 | 6 | 1,603 |
15/04/2024 | 0.48 | 0.48 | 0.48 | 240 | 3 | 500 |
14/04/2024 | 0.48 | 0.48 | 0.48 | 0 | 1 | 1 |
08/04/2024 | 0.48 | 0.47 | 0.47 | 1,612 | 15 | 3,387 |
04/04/2024 | 0.48 | 0.47 | 0.48 | 195 | 4 | 414 |
01/04/2024 | 0.48 | 0.47 | 0.48 | 2,320 | 12 | 4,936 |
31/03/2024 | 0.49 | 0.47 | 0.49 | 29,404 | 6 | 61,260 |
28/03/2024 | 0.48 | 0.47 | 0.48 | 820 | 9 | 1,712 |
27/03/2024 | 0.48 | 0.47 | 0.48 | 2,265 | 13 | 4,801 |
26/03/2024 | 0.49 | 0.48 | 0.49 | 290 | 2 | 600 |
25/03/2024 | 0.49 | 0.48 | 0.49 | 146 | 2 | 305 |
24/03/2024 | 0.49 | 0.48 | 0.48 | 235 | 2 | 489 |
21/03/2024 | 0.48 | 0.48 | 0.48 | 788 | 5 | 1,642 |
19/03/2024 | 0.49 | 0.48 | 0.49 | 1,646 | 9 | 3,413 |
18/03/2024 | 0.49 | 0.49 | 0.49 | 275 | 3 | 561 |
14/03/2024 | 0.50 | 0.49 | 0.50 | 295 | 2 | 600 |
13/03/2024 | 0.50 | 0.48 | 0.50 | 6,581 | 17 | 13,456 |
12/03/2024 | 0.50 | 0.50 | 0.50 | 250 | 1 | 500 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
14/04/2024 | 0.48 | 0.47 | 0.47 | 26,556 | 29 | 55,914 |
07/04/2024 | 0.48 | 0.47 | 0.47 | 1,612 | 15 | 3,387 |
31/03/2024 | 0.49 | 0.47 | 0.48 | 31,919 | 22 | 66,610 |
24/03/2024 | 0.49 | 0.47 | 0.48 | 3,756 | 28 | 7,907 |
17/03/2024 | 0.49 | 0.48 | 0.48 | 2,709 | 17 | 5,616 |
10/03/2024 | 0.51 | 0.48 | 0.50 | 12,874 | 37 | 26,113 |
03/03/2024 | 0.50 | 0.48 | 0.50 | 5,101 | 41 | 10,440 |
25/02/2024 | 0.52 | 0.49 | 0.51 | 47,465 | 80 | 94,875 |
18/02/2024 | 0.51 | 0.47 | 0.50 | 41,489 | 39 | 84,018 |
11/02/2024 | 0.53 | 0.52 | 0.53 | 14,694 | 8 | 28,255 |
04/02/2024 | 0.54 | 0.52 | 0.54 | 1,104 | 7 | 2,096 |
28/01/2024 | 0.53 | 0.52 | 0.53 | 573 | 3 | 1,100 |
21/01/2024 | 0.53 | 0.52 | 0.53 | 4,789 | 14 | 9,130 |
14/01/2024 | 0.54 | 0.53 | 0.54 | 20,941 | 5 | 39,503 |
07/01/2024 | 0.55 | 0.53 | 0.55 | 14,351 | 18 | 26,595 |
31/12/2023 | 0.55 | 0.54 | 0.55 | 625 | 4 | 1,155 |
24/12/2023 | 0.55 | 0.54 | 0.54 | 39,820 | 9 | 73,720 |
17/12/2023 | 0.55 | 0.54 | 0.55 | 22,035 | 7 | 40,800 |
10/12/2023 | 0.55 | 0.53 | 0.55 | 2,828 | 17 | 5,265 |
03/12/2023 | 0.55 | 0.52 | 0.55 | 4,281 | 15 | 8,010 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
03/03/2024 | 0.51 | 0.47 | 0.49 | 53,845 | 129 | 111,336 |
01/02/2024 | 0.54 | 0.47 | 0.51 | 104,752 | 134 | 209,244 |
02/01/2024 | 0.55 | 0.52 | 0.53 | 40,709 | 41 | 76,428 |
03/12/2023 | 0.55 | 0.52 | 0.54 | 69,533 | 51 | 128,850 |
01/11/2023 | 0.54 | 0.51 | 0.53 | 77,464 | 80 | 148,897 |
01/10/2023 | 0.56 | 0.52 | 0.54 | 112,980 | 204 | 213,590 |
03/09/2023 | 0.60 | 0.55 | 0.55 | 199,622 | 363 | 349,287 |
01/08/2023 | 0.61 | 0.56 | 0.56 | 65,985 | 128 | 111,727 |
02/07/2023 | 0.60 | 0.57 | 0.58 | 18,076 | 72 | 31,252 |
04/06/2023 | 0.60 | 0.57 | 0.60 | 69,870 | 168 | 118,742 |
01/05/2023 | 0.60 | 0.54 | 0.59 | 121,650 | 95 | 212,160 |
02/04/2023 | 0.56 | 0.51 | 0.56 | 28,953 | 50 | 54,924 |
01/03/2023 | 0.56 | 0.53 | 0.55 | 22,310 | 28 | 41,848 |
01/02/2023 | 0.56 | 0.54 | 0.55 | 34,787 | 82 | 63,530 |
02/01/2023 | 0.58 | 0.54 | 0.55 | 13,239 | 44 | 23,944 |
01/12/2022 | 0.57 | 0.54 | 0.56 | 60,007 | 80 | 107,819 |
01/11/2022 | 0.60 | 0.55 | 0.56 | 49,816 | 141 | 88,977 |
02/10/2022 | 0.63 | 0.57 | 0.59 | 29,810 | 87 | 49,778 |
01/09/2022 | 0.63 | 0.59 | 0.61 | 137,896 | 108 | 226,825 |
01/08/2022 | 0.66 | 0.60 | 0.63 | 358,163 | 170 | 591,325 |