Market Closed Date 23/10/2017
Historical Quotes
DELTA INSURANCE
Compare Clear
Performance Indicators 09/07/2017
MarketSecond MarketHigh Price1.18
SectorInsuranceLow Price1.18
Div6.78Change0.00
P/E13.55Value Traded218
Closing Price1.18Average Price1.18
Last Closing1.18No. of Transactions1
Opening Price1.18No. of Shares185

Historical Trading Indicators

DateHighLowClosingValue tradedNo. of transNo. of shares
06/07/20111.701.701.707,90554,650
05/07/20111.761.761.7688150
27/06/20112.031.851.851942100
02/05/20111.691.691.6949,847629,495
27/03/20111.691.691.694,22552,500
24/03/20111.691.691.6912,24227,244
16/03/20111.691.691.691,2863761
10/02/20111.691.691.695,88013,479
09/02/20111.611.611.613861240
08/02/20111.701.691.692,68031,580
10/01/20111.761.761.761,7421990
13/10/20101.761.761.76161,758191,908
21/06/20101.851.851.8550,209127,140
09/03/20101.821.811.825,33652,945
23/02/20101.821.821.8291150
18/01/20101.741.741.7452130
04/01/20101.741.671.7418,951611,346
03/01/20101.671.671.671,67011,000
13/12/20091.751.751.758,75065,000
08/11/20091.701.701.701,6323960
Export to excelExport to excel

The Five Best Ask and Best Bid Orders

Number of buy ordersTotal quantity in buy ordersPrice of buy ordersPrice of sell ordersTotal quantity in sell ordersNumber of sell orders