Market Closed Date 20/10/2017
Historical Quotes
DELTA INSURANCE
Compare Clear
Performance Indicators 09/07/2017
MarketSecond MarketHigh Price1.18
SectorInsuranceLow Price1.18
Div6.78Change0.00
P/E13.55Value Traded218
Closing Price1.18Average Price1.18
Last Closing1.18No. of Transactions1
Opening Price1.18No. of Shares185

Historical Trading Indicators

DateHighLowClosingValue tradedNo. of transNo. of shares
16/08/20091.701.701.7032,317119,010
05/07/20091.781.781.783,56012,000
05/05/20091.781.781.787,12084,000
04/05/20091.781.771.776,56843,705
12/04/20091.771.771.772831160
05/04/20091.701.701.704,00412,355
26/02/20091.701.701.7051130
09/09/20081.651.641.6513,44428,150
08/09/20081.651.651.658252500
07/09/20081.641.641.648202500
02/09/20081.751.721.721,2983750
01/09/20081.811.811.819052500
31/08/20081.901.901.9024,436312,861
21/08/20082.002.002.0060130
10/02/20082.842.842.842,84041,000
27/11/20072.992.992.992991100
07/11/20072.852.852.8531,1531110,931
06/11/20072.902.892.8914,49085,000
05/11/20072.902.902.906,96032,400
01/11/20072.902.902.901,4592503
Export to excelExport to excel

The Five Best Ask and Best Bid Orders

Number of buy ordersTotal quantity in buy ordersPrice of buy ordersPrice of sell ordersTotal quantity in sell ordersNumber of sell orders