Menu
Loading data
High Low
Performance Indicators 19/02/2024
MarketSecond
High Price0.87
Last Closing0.87
No. of Transactions1
SectorInsurance
Low Price0.87
Opening Price0.87
No. of Shares500
Div9.20
Change0.00
Closing Price0.87
Average Price0.87
P/E7.01
Value Traded435

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
08/09/2008 1.65 1.65 1.65 825 2 500
07/09/2008 1.64 1.64 1.64 820 2 500
02/09/2008 1.75 1.72 1.72 1,298 3 750
01/09/2008 1.81 1.81 1.81 905 2 500
31/08/2008 1.90 1.90 1.90 24,436 3 12,861
21/08/2008 2.00 2.00 2.00 60 1 30
10/02/2008 2.84 2.84 2.84 2,840 4 1,000
27/11/2007 2.99 2.99 2.99 299 1 100
07/11/2007 2.85 2.85 2.85 31,153 11 10,931
06/11/2007 2.90 2.89 2.89 14,490 8 5,000
05/11/2007 2.90 2.90 2.90 6,960 3 2,400
01/11/2007 2.90 2.90 2.90 1,459 2 503
31/10/2007 2.90 2.90 2.90 1,349 1 465
29/10/2007 2.85 2.85 2.85 1,325 1 465
24/10/2007 3.00 3.00 3.00 300 1 100
18/10/2007 2.87 2.87 2.87 574 1 200
17/10/2007 3.02 3.02 3.02 936 4 310
03/10/2007 3.17 3.17 3.17 159 1 50
23/09/2007 3.33 3.33 3.33 3,330 1 1,000
24/07/2007 3.50 3.50 3.50 153,300 2 43,800
Date High Low Closing Value Traded No. of Trans No. of Shares
11/03/2007 3.75 3.75 3.75 1,875 1 500
04/03/2007 3.60 3.60 3.60 7,200 1 2,000
14/01/2007 3.75 3.75 3.75 600 1 160
07/01/2007 3.62 3.55 3.62 2,878 4 800
24/12/2006 3.45 3.45 3.45 404 1 117
26/11/2006 3.30 3.30 3.30 165,330 2 50,100
29/10/2006 3.30 3.30 3.30 165,000 1 50,000
01/10/2006 3.30 3.15 3.30 112,827 12 34,428
24/09/2006 3.15 3.15 3.15 315 1 100
17/09/2006 3.12 2.98 3.00 185,782 12 61,905
10/09/2006 2.95 2.75 2.85 6,965 12 2,451
03/09/2006 2.84 2.70 2.70 554 2 200
27/08/2006 3.14 2.99 2.99 5,885 4 1,886
21/08/2006 3.30 3.30 3.30 5,900 1 1,788
13/08/2006 3.26 3.26 3.26 3,302 1 1,013
06/08/2006 3.30 3.09 3.30 161,813 8 49,058
30/07/2006 2.95 2.80 2.95 745 4 254
16/07/2006 2.83 2.81 2.81 30,621 5 10,897
25/06/2006 2.95 2.95 2.95 829 3 281
21/05/2006 4.60 4.60 4.60 115 1 25