Market Closed Date 19/10/2017
Historical Quotes
DELTA INSURANCE
Compare Clear
Performance Indicators 09/07/2017
MarketSecond MarketHigh Price1.18
SectorInsuranceLow Price1.18
Div6.78Change0.00
P/E13.55Value Traded218
Closing Price1.18Average Price1.18
Last Closing1.18No. of Transactions1
Opening Price1.18No. of Shares185

Historical Trading Indicators

DateHighLowClosingValue tradedNo. of transNo. of shares
31/10/20072.902.902.901,3491465
29/10/20072.852.852.851,3251465
24/10/20073.003.003.003001100
18/10/20072.872.872.875741200
17/10/20073.023.023.029364310
03/10/20073.173.173.17159150
23/09/20073.333.333.333,33011,000
24/07/20073.503.503.50153,300243,800
23/07/20073.413.413.41334198
05/07/20073.253.253.253,25011,000
03/07/20073.423.423.42171150
04/06/20073.603.603.6072120
30/05/20073.503.503.50712
22/03/20073.603.603.601,8004500
21/03/20073.553.553.557,10012,000
19/03/20073.573.573.5725,80017,227
11/03/20073.753.753.751,8751500
05/03/20073.603.603.607,20012,000
16/01/20073.753.753.756001160
11/01/20073.623.553.622,8784800
Export to excelExport to excel

The Five Best Ask and Best Bid Orders

Number of buy ordersTotal quantity in buy ordersPrice of buy ordersPrice of sell ordersTotal quantity in sell ordersNumber of sell orders