Market Closed Date 22/10/2017
Historical Quotes
DELTA INSURANCE
Compare Clear
Performance Indicators 09/07/2017
MarketSecond MarketHigh Price1.18
SectorInsuranceLow Price1.18
Div6.78Change0.00
P/E13.55Value Traded218
Closing Price1.18Average Price1.18
Last Closing1.18No. of Transactions1
Opening Price1.18No. of Shares185

Historical Trading Indicators

DateHighLowClosingValue tradedNo. of transNo. of shares
27/12/20063.453.453.454041117
28/11/20063.303.303.30165,330250,100
01/11/20063.303.303.30165,000150,000
04/10/20063.303.203.3097,617729,628
01/10/20063.203.153.2015,21054,800
28/09/20063.153.153.153151100
20/09/20063.003.003.00183,876861,292
18/09/20063.123.123.121,7572563
17/09/20062.982.982.98149250
12/09/20062.952.852.853,78851,309
11/09/20062.852.752.851,1103400
10/09/20062.832.752.802,0674742
07/09/20062.702.702.702701100
03/09/20062.842.842.842841100
30/08/20062.992.992.997481250
29/08/20063.143.143.145,13731,636
21/08/20063.303.303.305,90011,788
13/08/20063.263.263.263,30211,013
10/08/20063.303.183.30160,871448,758
09/08/20063.193.193.193191100
Export to excelExport to excel

The Five Best Ask and Best Bid Orders

Number of buy ordersTotal quantity in buy ordersPrice of buy ordersPrice of sell ordersTotal quantity in sell ordersNumber of sell orders