Market Closed Date 18/10/2017
أسعار تاريخية
AL-EQBAL INVESTMENT COMPANY LTD
Compare Clear
Performance Indicators 18/10/2017
MarketFirst MarketHigh Price26.01
SectorTobacco and CigarettesLow Price26.00
Div5.13Change0.01
P/E20.89Value Traded7,406,701
Closing Price26.01Average Price26.00
Last Closing26.00No. of Transactions7
Opening Price26.00No. of Shares284,873

Historical Trading Indicators

DateHighLowClosingValue tradedNo. of transNo. of shares
10/09/201726.5026.5026.5039,088101,475
05/09/201726.8226.8226.8210,9693409
30/08/201726.8226.0026.823,426,20348131,639
29/08/201725.5525.5525.552,5552100
27/08/201726.0025.8826.004,771,08514183,507
24/08/201726.0026.0026.007,8006300
23/08/201726.0025.9026.00133,230115,125
22/08/201726.0025.8025.8028,83841,110
21/08/201726.0025.6026.00960,0071836,925
20/08/201726.0025.5126.005,121,50714196,988
17/08/201725.5125.5125.5196,19813,771
16/08/201726.1026.0026.004,101,80231157,761
14/08/201726.0026.0026.001,484,600857,100
10/08/201726.0726.0026.0069,141132,659
09/08/201726.0025.9526.00674,8382525,956
08/08/201725.9525.5025.95374,9963314,504
07/08/201725.5525.5025.51979,533838,111
06/08/201725.5025.4025.501,823,8102470,433
03/08/201725.5025.4025.50220,448288,657
02/08/201725.4025.2425.262,923,85424112,594
Export to excelExport to excel

The Five Best Ask and Best Bid Orders

Number of buy ordersTotal quantity in buy ordersPrice of buy ordersPrice of sell ordersTotal quantity in sell ordersNumber of sell orders