Market Closed Date 23/10/2017
Historical Quotes
AL-EQBAL INVESTMENT COMPANY LTD
Compare Clear
Performance Indicators 23/10/2017
MarketFirst MarketHigh Price26.21
SectorTobacco and CigarettesLow Price26.20
Div5.09Change0.19
P/E21.04Value Traded13,100
Closing Price26.20Average Price26.20
Last Closing26.01No. of Transactions3
Opening Price26.20No. of Shares500

Historical Trading Indicators

DateHighLowClosingValue tradedNo. of transNo. of shares
06/08/20062.492.442.499,125183,687
03/08/20062.472.402.434,293121,769
02/08/20062.392.352.385,08782,142
01/08/20062.432.342.3818,029297,588
31/07/20062.472.352.3752,0834521,465
30/07/20062.602.402.45170,15012370,349
27/07/20062.652.522.52115,82611345,729
26/07/20062.652.542.657,36262,836
25/07/20062.692.582.668,10693,073
24/07/20062.692.652.6939,8843414,950
23/07/20062.632.602.633,40441,300
20/07/20062.672.532.658,334163,190
19/07/20062.682.542.6511,927234,560
18/07/20062.712.582.6420,023117,560
17/07/20062.732.602.6573,9907228,203
16/07/20062.782.662.7314,131225,284
13/07/20062.932.762.809,535103,387
12/07/20062.882.802.8813,826224,913
11/07/20062.902.902.90145150
10/07/20063.002.892.8920,404257,023
Export to excelExport to excel

The Five Best Ask and Best Bid Orders

Number of buy ordersTotal quantity in buy ordersPrice of buy ordersPrice of sell ordersTotal quantity in sell ordersNumber of sell orders