Market Closed Date 22/10/2017
Historical Quotes
AL-EQBAL INVESTMENT COMPANY LTD
Compare Clear
Performance Indicators 19/10/2017
MarketFirst MarketHigh Price26.20
SectorTobacco and CigarettesLow Price26.15
Div5.10Change0.14
P/E21.00Value Traded176,571
Closing Price26.15Average Price26.20
Last Closing26.01No. of Transactions4
Opening Price26.15No. of Shares6,740

Historical Trading Indicators

DateHighLowClosingValue tradedNo. of transNo. of shares
02/08/201725.4025.2425.262,923,85424112,594
01/08/201725.2024.9025.15216,813448,634
31/07/201725.5024.9025.053,256,14623126,719
30/07/201725.6425.0025.006,592,28973257,080
27/07/201726.0025.7525.758,196,68637315,273
26/07/201725.7525.3025.751,293,7681050,249
25/07/201725.3325.2525.30503,0971319,923
24/07/201725.5025.2025.253,9074155
23/07/201725.2025.2025.202,041181
20/07/201726.0025.2525.2521,8428848
19/07/201726.0025.5026.005,314,96612204,425
18/07/201725.0525.0525.052,5052100
17/07/201725.6025.0125.0585,373193,389
16/07/201725.9525.5025.807,181,25014276,750
13/07/201725.6125.0025.00167,120396,636
11/07/201726.0025.8026.0082,297193,170
10/07/201726.0026.0026.002,621,2424100,817
09/07/201726.0126.0026.0033,18051,276
06/07/201726.4825.9026.0180,91153,068
05/07/201726.0026.0026.001,780,298768,473
Export to excelExport to excel

The Five Best Ask and Best Bid Orders

Number of buy ordersTotal quantity in buy ordersPrice of buy ordersPrice of sell ordersTotal quantity in sell ordersNumber of sell orders