Market Closed Date 19/10/2017
أسعار تاريخية
AL-EQBAL INVESTMENT COMPANY LTD
Compare Clear
Performance Indicators 18/10/2017
MarketFirst MarketHigh Price26.01
SectorTobacco and CigarettesLow Price26.00
Div5.13Change0.01
P/E20.89Value Traded7,406,701
Closing Price26.01Average Price26.00
Last Closing26.00No. of Transactions7
Opening Price26.00No. of Shares284,873

Historical Trading Indicators

DateHighLowClosingValue tradedNo. of transNo. of shares
03/07/201726.3526.0026.0062,20382,383
29/06/201726.5026.0926.25100,753153,830
22/06/201726.5026.4726.503,713,31922140,126
21/06/201726.0126.0026.014,6822180
20/06/201726.0026.0026.00390115
19/06/201726.1526.0026.0066,28372,547
15/06/201726.4426.4426.441,058140
14/06/201726.5526.4026.50298,9034611,280
11/06/201726.5026.5026.505,317,22588200,650
08/06/201726.5126.5026.5025,9718980
07/06/201726.6026.0026.60486,8152018,408
06/06/201726.0526.0026.052,122,936681,651
05/06/201726.8026.0026.006,847,9179263,375
04/06/201726.9026.8026.802,151280
01/06/201727.0026.8526.858,6074320
31/05/201727.0026.4427.00295,7867311,070
30/05/201726.4525.3026.45155,252425,968
29/05/201725.8025.5025.807,387,61028284,195
28/05/201725.6425.0025.55200,875307,899
24/05/201725.4425.0525.3629,40161,157
Export to excelExport to excel

The Five Best Ask and Best Bid Orders

Number of buy ordersTotal quantity in buy ordersPrice of buy ordersPrice of sell ordersTotal quantity in sell ordersNumber of sell orders