Market Closed Date 17/10/2017
Historical Quotes
AL-EQBAL INVESTMENT COMPANY LTD
Compare Clear
Performance Indicators 17/10/2017
MarketFirst MarketHigh Price26.05
SectorTobacco and CigarettesLow Price25.90
Div5.13Change0.00
P/E20.88Value Traded80,644
Closing Price26.00Average Price25.99
Last Closing26.00No. of Transactions24
Opening Price25.90No. of Shares3,103

Historical Trading Indicators

DateHighLowClosingValue tradedNo. of transNo. of shares
22/05/201725.5524.5025.20501,3361220,380
21/05/201725.0024.6725.002,595,24224104,472
18/05/201724.7524.3024.751,503,1481461,355
17/05/201724.7224.4024.40640,899825,952
16/05/201724.7224.0124.71538,9723522,134
15/05/201724.0023.7624.00224,552159,363
14/05/201724.0024.0024.0012,0001500
11/05/201724.0023.0024.002,680,14390114,092
10/05/201723.0023.0023.003,032,04448131,828
09/05/201723.0022.9622.96204,82578,906
08/05/201723.0023.0023.0031,05041,350
07/05/201723.0022.9623.002,9642129
04/05/201723.0522.9123.051,299,2281956,488
03/05/201723.0022.9023.0035,32251,537
02/05/201723.0522.6023.00116,166375,085
01/05/201723.2623.0523.21305,4394013,186
27/04/201723.3023.1023.20235,8963610,163
26/04/201723.3923.0023.36199,551628,592
25/04/201723.0023.0023.0032,43071,410
24/04/201723.0023.0023.0031,510131,370
Export to excelExport to excel

The Five Best Ask and Best Bid Orders

Number of buy ordersTotal quantity in buy ordersPrice of buy ordersPrice of sell ordersTotal quantity in sell ordersNumber of sell orders