Market Closed Date 17/10/2017
Historical Quotes
AL-EQBAL INVESTMENT COMPANY LTD
Compare Clear
Performance Indicators 17/10/2017
MarketFirst MarketHigh Price26.05
SectorTobacco and CigarettesLow Price25.90
Div5.13Change0.00
P/E20.88Value Traded80,644
Closing Price26.00Average Price25.99
Last Closing26.00No. of Transactions24
Opening Price25.90No. of Shares3,103

Historical Trading Indicators

DateHighLowClosingValue tradedNo. of transNo. of shares
23/04/201723.0023.0023.007,5903330
20/04/201723.0022.8522.8566,682102,901
19/04/201723.1523.0023.00155,362136,730
18/04/201723.7023.0623.10135,451455,805
17/04/201723.5123.5123.51306113
16/04/201723.8023.5123.5132,28251,369
13/04/201723.8523.8523.85596225
12/04/201723.8023.7023.803,1083131
11/04/201723.7823.7023.7514,7378621
10/04/201724.0023.6023.80195,075288,137
09/04/201724.0023.8024.0079,243113,302
06/04/201724.0524.0024.051,268,9431152,350
05/04/201724.1024.0024.00157,068166,539
04/04/201724.4024.0024.016,151,80912253,700
03/04/201724.4524.4524.4510,7586440
02/04/201724.4924.0124.4524,35251,005
30/03/201724.0024.0024.002,9522123
29/03/201724.5024.4724.50213,87388,731
28/03/201724.5024.4724.502,033,445882,998
27/03/201724.5024.2424.50416,234816,995
Export to excelExport to excel

The Five Best Ask and Best Bid Orders

Number of buy ordersTotal quantity in buy ordersPrice of buy ordersPrice of sell ordersTotal quantity in sell ordersNumber of sell orders