Market Closed Date 20/10/2017
Historical Quotes
AL-EQBAL INVESTMENT COMPANY LTD
Compare Clear
Performance Indicators 19/10/2017
MarketFirst MarketHigh Price26.20
SectorTobacco and CigarettesLow Price26.15
Div5.10Change0.14
P/E21.00Value Traded176,571
Closing Price26.15Average Price26.20
Last Closing26.01No. of Transactions4
Opening Price26.15No. of Shares6,740

Historical Trading Indicators

DateHighLowClosingValue tradedNo. of transNo. of shares
28/03/201724.5024.4724.502,033,445882,998
27/03/201724.5024.2424.50416,234816,995
26/03/201724.4924.4624.4925,09361,025
23/03/201724.5024.4224.50410,862916,771
22/03/201724.5023.8024.50670,6894927,435
21/03/201724.5023.9024.503,098,73516126,495
20/03/201723.7023.7023.702,3701100
19/03/201723.7123.7023.71141,07365,950
16/03/201724.2523.6924.252,400,2112299,026
15/03/201723.7023.2523.60138,163295,870
14/03/201723.2523.1023.2590,36573,905
13/03/201723.0622.9123.06107,189284,667
12/03/201723.0022.9022.9062,062152,709
09/03/201723.0022.8022.9595,612314,181
08/03/201723.4022.8022.82131,292205,741
07/03/201724.2023.0324.201,034344
05/03/201725.0524.3024.4481,565203,289
02/03/201725.0025.0025.0015,1255605
01/03/201725.4025.0025.40485,8606719,136
28/02/201725.4924.9925.401,231,1823148,508
Export to excelExport to excel

The Five Best Ask and Best Bid Orders

Number of buy ordersTotal quantity in buy ordersPrice of buy ordersPrice of sell ordersTotal quantity in sell ordersNumber of sell orders